Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.47 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.342	4.342	4.342	4.342	0	+0.00(+0.00%)
Feb 27, 2006	4.151	4.379	4.151	4.342	27,667	-0.11(-2.46%)
Feb 24, 2006	4.448	4.452	4.448	4.452	492	-0.00(-0.09%)
Feb 23, 2006	4.460	4.537	4.456	4.456	5,416	-0.08(-1.70%)
Feb 22, 2006	4.452	4.533	4.452	4.533	4,815	+0.08(+1.82%)
Feb 21, 2006	4.452	4.456	4.452	4.452	3,931	-0.02(-0.45%)
Feb 17, 2006	4.460	4.472	4.460	4.472	2,437	+0.01(+0.27%)
Feb 16, 2006	4.460	4.468	4.456	4.460	13,786	-0.04(-0.81%)
Feb 15, 2006	4.476	4.496	4.476	4.496	6,238	-0.13(-2.79%)
Feb 14, 2006	4.651	4.651	4.626	4.626	10,426	+0.01(+0.25%)
Feb 13, 2006	4.626	4.626	4.614	4.614	3,692	-0.01(-0.21%)
Feb 10, 2006	4.639	4.639	4.578	4.624	4,251	-0.01(-0.14%)
Feb 09, 2006	4.561	4.635	4.557	4.630	10,709	-0.08(-1.64%)
Feb 08, 2006	4.663	4.752	4.590	4.708	13,693	+0.11(+2.29%)
Feb 07, 2006	4.419	5.029	4.419	4.602	264,143	+0.18(+4.14%)
Feb 06, 2006	4.419	4.419	4.419	4.419	2,228	+0.00(+0.09%)
Feb 03, 2006	4.366	4.415	4.366	4.415	35,363	+0.05(+1.12%)
Feb 02, 2006	4.366	4.366	4.366	4.366	1,230	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.