Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.072	5.072	5.072	5.072	246	+0.07(+1.38%)
Dec 28, 2006	4.816	5.003	4.816	5.003	539	+0.11(+2.15%)
Dec 27, 2006	4.897	4.897	4.897	4.897	0	+0.00(+0.00%)
Dec 26, 2006	4.897	4.897	4.897	4.897	0	+0.00(+0.00%)
Dec 22, 2006	4.849	4.897	4.849	4.897	4,189	+0.08(+1.68%)
Dec 21, 2006	4.828	4.833	4.816	4.816	3,948	-0.02(-0.33%)
Dec 20, 2006	4.821	4.849	4.821	4.832	2,218	+0.01(+0.16%)
Dec 19, 2006	4.824	4.824	4.824	4.824	246	+0.00(+0.00%)
Dec 18, 2006	4.816	4.824	4.816	4.824	734	+0.01(+0.17%)
Dec 15, 2006	4.841	4.983	4.816	4.816	22,920	-0.00(-0.08%)
Dec 14, 2006	4.837	4.889	4.816	4.820	19,844	-0.37(-7.04%)
Dec 13, 2006	5.080	5.198	5.080	5.186	739	-0.05(-0.93%)
Dec 12, 2006	5.234	5.234	5.234	5.234	0	+0.00(+0.00%)
Dec 11, 2006	5.064	5.234	4.975	5.234	5,651	+0.20(+4.03%)
Dec 08, 2006	5.031	5.035	4.975	5.031	1,725	+0.08(+1.56%)
Dec 07, 2006	4.954	4.954	4.954	4.954	0	+0.00(+0.00%)
Dec 06, 2006	4.948	4.954	4.885	4.954	739	+0.02(+0.49%)
Dec 05, 2006	4.889	4.930	4.889	4.930	3,201	+0.02(+0.33%)
Dec 04, 2006	4.914	4.914	4.914	4.914	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.