Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.039	1.120	1.039	1.120	19,262	+0.11(+10.40%)
Nov 29, 2011	1.027	1.027	1.006	1.014	13,505	-0.04(-3.85%)
Nov 28, 2011	1.055	1.055	1.022	1.055	22,794	+0.00(+0.00%)
Nov 25, 2011	1.055	1.055	1.055	1.055	2,957	+0.04(+4.42%)
Nov 23, 2011	1.043	1.043	1.010	1.010	1,022	-0.07(-6.74%)
Nov 22, 2011	1.075	1.083	1.075	1.083	2,957	+0.11(+11.25%)
Nov 21, 2011	1.043	1.043	0.9738	0.9738	11,213	-0.10(-9.43%)
Nov 18, 2011	1.121	1.121	0.9576	1.075	20,578	+0.01(+1.15%)
Nov 17, 2011	0.9616	1.063	0.9616	1.063	5,626	+0.09(+9.62%)
Nov 16, 2011	0.9251	0.9738	0.9251	0.9698	6,161	+0.03(+3.46%)
Nov 15, 2011	0.9413	0.9576	0.8927	0.9373	36,719	-0.01(-0.86%)
Nov 14, 2011	1.091	1.091	0.9373	0.9454	60,236	-0.09(-8.63%)
Nov 11, 2011	1.051	1.063	1.035	1.035	31,299	-0.01(-0.78%)
Nov 10, 2011	1.091	1.091	1.035	1.043	25,946	-0.01(-0.77%)
Nov 09, 2011	1.014	1.096	1.014	1.051	24,894	-0.00(-0.38%)
Nov 08, 2011	0.9848	1.075	0.9834	1.055	19,504	+0.10(+10.64%)
Nov 07, 2011	0.9941	0.9941	0.9211	0.9535	23,016	-0.03(-3.29%)
Nov 04, 2011	0.8845	1.018	0.8845	0.9860	49,217	+0.10(+11.47%)
Nov 03, 2011	0.7953	0.8845	0.7953	0.8845	15,903	+0.06(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.