Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.315 4.366 4.306 4.366 30,454 +0.10(+2.38%)
Nov 29, 2005 4.265 4.265 4.265 4.265 0 +0.00(+0.00%)
Nov 28, 2005 4.196 4.265 4.196 4.265 3,796 +0.07(+1.65%)
Nov 25, 2005 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Nov 23, 2005 4.054 4.213 4.013 4.196 6,647 -0.13(-3.00%)
Nov 22, 2005 4.366 4.366 4.326 4.326 2,954 +0.01(+0.19%)
Nov 21, 2005 4.427 4.427 4.318 4.318 615 +0.02(+0.38%)
Nov 18, 2005 4.285 4.318 4.285 4.301 989 -0.02(-0.56%)
Nov 17, 2005 4.269 4.326 4.269 4.326 1,698 -0.12(-2.74%)
Nov 16, 2005 4.387 4.448 4.387 4.448 3,323 +0.02(+0.46%)
Nov 15, 2005 4.427 4.427 4.427 4.427 0 +0.00(+0.00%)
Nov 14, 2005 4.285 4.476 4.285 4.427 4,123 +0.13(+3.12%)
Nov 11, 2005 4.306 4.306 4.293 4.293 984 -0.05(-1.25%)
Nov 10, 2005 4.348 4.348 4.348 4.348 246 -0.07(-1.62%)
Nov 09, 2005 4.395 4.419 4.395 4.419 492 +0.13(+3.13%)
Nov 08, 2005 4.464 4.464 4.249 4.285 3,446 -0.17(-3.83%)
Nov 07, 2005 4.228 4.456 4.228 4.456 1,944 +0.13(+3.00%)
Nov 04, 2005 4.204 4.326 4.204 4.326 4,205 +0.18(+4.46%)
Nov 03, 2005 4.141 4.141 4.141 4.141 0 +0.00(+0.00%)
Nov 02, 2005 4.062 4.141 4.062 4.141 74,848 +0.08(+1.95%)
Nov 01, 2005 4.062 4.062 4.041 4.062 3,436 +0.02(+0.50%)
Oct 31, 2005 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Oct 28, 2005 3.944 4.041 3.907 4.041 16,224 +0.00(+0.00%)
Oct 27, 2005 4.054 4.060 3.907 4.041 44,083 -0.01(-0.24%)
Oct 26, 2005 4.127 4.224 4.041 4.051 25,902 -0.16(-3.91%)
Oct 25, 2005 4.265 4.281 4.127 4.216 12,580 -0.09(-2.17%)
Oct 24, 2005 4.289 4.310 4.289 4.310 2,708 -0.02(-0.38%)
Oct 21, 2005 4.293 4.326 4.293 4.326 16,248 +0.02(+0.57%)
Oct 20, 2005 4.326 4.326 4.301 4.301 72,627 -0.06(-1.49%)
Oct 19, 2005 4.415 4.488 4.366 4.366 32,362 -0.05(-1.10%)
Oct 18, 2005 4.464 4.468 4.387 4.415 5,448 +0.05(+1.21%)
Oct 17, 2005 4.362 4.362 4.362 4.362 0 +0.00(+0.00%)
Oct 14, 2005 4.362 4.362 4.362 4.362 0 +0.00(+0.00%)
Oct 13, 2005 4.366 4.381 4.362 4.362 4,062 -0.10(-2.27%)
Oct 12, 2005 4.253 4.468 4.253 4.464 8,173 -0.01(-0.18%)
Oct 11, 2005 4.379 4.472 4.379 4.472 11,066 -0.08(-1.70%)
Oct 10, 2005 4.549 4.549 4.549 4.549 2,461 -0.06(-1.32%)
Oct 07, 2005 4.357 4.610 4.338 4.610 5,443 +0.27(+6.27%)
Oct 06, 2005 4.346 4.423 4.334 4.338 9,109 -0.07(-1.64%)
Oct 05, 2005 4.334 4.411 4.334 4.411 1,826 +0.07(+1.58%)
Oct 04, 2005 4.346 4.354 4.338 4.342 5,416 -0.00(-0.09%)
Oct 03, 2005 4.346 4.346 4.346 4.346 0 +0.00(+0.00%)
Sep 30, 2005 4.399 4.399 4.346 4.346 5,416 -0.03(-0.74%)
Sep 29, 2005 4.461 4.461 4.379 4.379 1,743 +0.02(+0.37%)
Sep 28, 2005 4.484 4.484 4.362 4.362 5,662 -0.03(-0.58%)
Sep 27, 2005 4.419 4.419 4.277 4.388 16,800 -0.02(-0.34%)
Sep 26, 2005 4.712 4.752 4.403 4.403 38,687 -0.26(-5.49%)
Sep 23, 2005 4.659 4.712 4.517 4.659 26,653 -0.05(-1.04%)
Sep 22, 2005 4.708 5.052 4.488 4.708 181,714 +0.25(+5.71%)
Sep 21, 2005 4.484 4.509 4.453 4.453 2,511 +0.09(+1.95%)
Sep 20, 2005 4.505 4.509 4.285 4.368 14,604 -0.12(-2.71%)
Sep 19, 2005 4.509 4.509 4.370 4.490 12,580 -0.01(-0.33%)
Sep 16, 2005 4.509 4.549 4.468 4.505 32,030 +0.12(+2.69%)
Sep 15, 2005 4.456 4.468 4.387 4.387 23,674 +0.06(+1.41%)
Sep 14, 2005 4.111 4.448 4.111 4.326 143,286 +0.48(+12.39%)
Sep 13, 2005 3.936 3.936 3.849 3.849 2,954 -0.01(-0.25%)
Sep 12, 2005 4.293 4.293 3.834 3.859 9,242 -0.43(-10.04%)
Sep 09, 2005 4.288 4.289 4.288 4.289 2,708 +0.13(+3.02%)
Sep 08, 2005 4.041 4.163 4.041 4.163 19,449 -0.01(-0.29%)
Sep 07, 2005 4.366 4.366 4.123 4.176 12,748 -0.18(-4.10%)
Sep 06, 2005 4.253 4.427 4.159 4.354 53,855 +0.32(+7.96%)
Sep 02, 2005 4.204 4.204 3.940 4.033 25,422 -0.07(-1.78%)
Sep 01, 2005 4.017 4.468 3.875 4.106 196,762 +0.45(+12.21%)
Aug 31, 2005 3.493 3.718 3.489 3.660 87,576 +0.17(+5.01%)
Aug 30, 2005 3.416 3.493 3.416 3.485 4,677 -0.01(-0.23%)
Aug 29, 2005 3.493 3.493 3.416 3.493 3,569 +0.00(+0.12%)
Aug 26, 2005 3.652 3.652 3.489 3.489 5,662 +0.01(+0.21%)
Aug 25, 2005 3.392 3.493 3.371 3.482 4,704 +0.11(+3.28%)
Aug 24, 2005 3.371 3.371 3.371 3.371 0 +0.00(+0.00%)
Aug 23, 2005 3.416 3.416 3.371 3.371 3,692 -0.04(-1.31%)
Aug 22, 2005 3.416 3.416 3.416 3.416 0 +0.00(+0.00%)
Aug 19, 2005 3.416 3.416 3.416 3.416 492 +0.00(+0.00%)
Aug 18, 2005 3.416 3.416 3.416 3.416 1,477 -0.06(-1.64%)
Aug 17, 2005 3.473 3.493 3.473 3.473 5,908 +0.06(+1.66%)
Aug 16, 2005 3.424 3.424 3.416 3.416 2,461 -0.22(-5.93%)
Aug 15, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Aug 12, 2005 3.655 3.757 3.339 3.631 12,831 +0.05(+1.48%)
Aug 11, 2005 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Aug 10, 2005 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Aug 09, 2005 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Aug 08, 2005 3.583 3.583 3.578 3.578 1,477 -0.00(-0.11%)
Aug 05, 2005 3.700 3.708 3.583 3.583 28,157 -0.12(-3.18%)
Aug 04, 2005 3.720 3.720 3.700 3.700 2,954 -0.08(-2.15%)
Aug 03, 2005 3.859 3.859 3.782 3.782 3,710 -0.08(-2.00%)
Aug 02, 2005 3.899 3.899 3.859 3.859 12,046 -0.04(-1.04%)
Aug 01, 2005 3.899 4.163 3.899 3.899 12,556 +0.04(+1.05%)
Jul 29, 2005 3.940 3.940 3.822 3.859 23,881 -0.10(-2.56%)
Jul 28, 2005 3.920 3.960 3.859 3.960 1,477 +0.10(+2.63%)
Jul 27, 2005 3.822 3.859 3.822 3.859 3,550 -0.05(-1.25%)
Jul 26, 2005 3.907 3.907 3.907 3.907 246 +0.08(+2.12%)
Jul 25, 2005 3.899 3.899 3.826 3.826 4,190 -0.10(-2.48%)
Jul 22, 2005 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Jul 21, 2005 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Jul 20, 2005 3.924 3.924 3.924 3.924 984 +0.06(+1.68%)
Jul 19, 2005 3.859 3.859 3.859 3.859 891 +0.00(+0.00%)
Jul 18, 2005 3.859 3.859 3.859 3.859 1,127 -0.00(-0.11%)
Jul 15, 2005 3.863 3.863 3.863 3.863 0 +0.00(+0.00%)
Jul 14, 2005 3.863 3.863 3.863 3.863 0 +0.00(+0.00%)
Jul 13, 2005 3.863 3.863 3.863 3.863 1,477 +0.00(+0.11%)
Jul 12, 2005 3.859 3.859 3.859 3.859 246 +0.04(+0.96%)
Jul 11, 2005 3.912 3.912 3.822 3.822 3,692 -0.12(-3.01%)
Jul 08, 2005 3.941 3.941 3.941 3.941 0 +0.00(+0.00%)
Jul 07, 2005 3.941 3.941 3.941 3.941 0 +0.00(+0.00%)
Jul 06, 2005 3.941 3.941 3.941 3.941 270 +0.00(+0.02%)
Jul 05, 2005 3.940 3.940 3.940 3.940 2,461 +0.00(+0.00%)
Jul 01, 2005 3.940 3.940 3.940 3.940 738 -0.04(-0.92%)
Jun 30, 2005 3.976 3.976 3.976 3.976 12,009 +0.11(+2.94%)
Jun 29, 2005 3.883 3.883 3.859 3.863 4,677 -0.11(-2.86%)
Jun 28, 2005 3.977 3.977 3.977 3.977 248 +0.12(+3.05%)
Jun 27, 2005 3.871 3.871 3.859 3.859 1,230 -0.04(-0.94%)
Jun 24, 2005 3.981 3.985 3.895 3.895 3,131 -0.07(-1.84%)
Jun 23, 2005 3.964 3.968 3.964 3.968 2,708 -0.13(-3.27%)
Jun 22, 2005 4.062 4.102 4.062 4.102 10,094 -0.05(-1.27%)
Jun 21, 2005 3.542 4.155 3.542 4.155 89,044 +0.37(+9.88%)
Jun 20, 2005 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Jun 17, 2005 3.668 3.782 3.668 3.782 2,850 +0.13(+3.44%)
Jun 16, 2005 3.656 3.656 3.656 3.656 738 -0.07(-1.96%)
Jun 15, 2005 3.733 3.733 3.729 3.729 492 -0.03(-0.86%)
Jun 14, 2005 3.619 3.761 3.619 3.761 25,358 +0.00(+0.11%)
Jun 13, 2005 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Jun 10, 2005 3.688 3.757 3.688 3.757 1,442 +0.10(+2.78%)
Jun 09, 2005 3.656 3.656 3.656 3.656 492 +0.00(+0.00%)
Jun 08, 2005 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
Jun 07, 2005 3.550 3.660 3.550 3.656 9,739 +0.11(+2.97%)
Jun 06, 2005 3.505 3.550 3.497 3.550 6,093 -0.00(-0.11%)
Jun 03, 2005 3.465 3.554 3.465 3.554 2,560 +0.05(+1.51%)
Jun 02, 2005 3.453 3.505 3.453 3.501 2,523 -0.03(-0.92%)
Jun 01, 2005 3.534 3.652 3.534 3.534 6,154 -0.10(-2.86%)
May 31, 2005 3.546 3.638 3.538 3.638 6,154 +0.07(+2.00%)
May 27, 2005 3.566 3.566 3.566 3.566 492 +0.01(+0.34%)
May 26, 2005 3.554 3.554 3.554 3.554 4,677 +0.02(+0.57%)
May 25, 2005 3.652 3.652 3.534 3.534 2,523 -0.02(-0.57%)
May 24, 2005 3.526 3.570 3.526 3.554 1,477 +0.06(+1.74%)
May 23, 2005 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
May 20, 2005 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
May 19, 2005 3.513 3.522 3.493 3.493 4,552 -0.12(-3.37%)
May 18, 2005 3.615 3.615 3.615 3.615 2,461 +0.04(+1.02%)
May 17, 2005 3.522 3.578 3.513 3.578 2,836 -0.03(-0.70%)
May 16, 2005 3.604 3.604 3.604 3.604 369 +0.03(+0.73%)
May 13, 2005 3.461 3.603 3.461 3.578 20,385 -0.17(-4.47%)
May 12, 2005 3.676 3.745 3.676 3.745 1,723 +0.05(+1.32%)
May 11, 2005 3.696 3.696 3.696 3.696 4,126 +0.00(+0.00%)
May 10, 2005 3.676 3.704 3.676 3.696 2,439 -0.08(-2.15%)
May 09, 2005 3.676 3.777 3.676 3.777 728 +0.05(+1.21%)
May 06, 2005 3.732 3.732 3.732 3.732 0 +0.00(+0.00%)
May 05, 2005 3.664 3.732 3.664 3.732 497 +0.08(+2.10%)
May 04, 2005 3.660 3.660 3.656 3.656 492 -0.03(-0.78%)
May 03, 2005 3.676 3.684 3.676 3.684 2,831 -0.09(-2.36%)
May 02, 2005 3.737 3.773 3.737 3.773 7,632 +0.04(+0.98%)
Apr 29, 2005 3.737 3.737 3.737 3.737 17,233 +0.00(+0.00%)
Apr 28, 2005 3.737 3.737 3.737 3.737 1,230 +0.00(+0.00%)
Apr 27, 2005 3.717 3.737 3.717 3.737 6,770 +0.06(+1.66%)
Apr 26, 2005 3.737 3.737 3.676 3.676 42,441 -0.06(-1.63%)
Apr 25, 2005 3.717 3.737 3.700 3.737 29,548 +0.04(+0.99%)
Apr 22, 2005 3.737 3.737 3.700 3.700 9,355 -0.09(-2.25%)
Apr 21, 2005 3.818 3.818 3.737 3.786 45,733 -0.03(-0.75%)
Apr 20, 2005 3.818 3.818 3.782 3.814 4,027 +0.02(+0.43%)
Apr 19, 2005 3.803 3.803 3.798 3.798 984 +0.02(+0.54%)
Apr 18, 2005 3.777 3.777 3.777 3.777 3,510 -0.02(-0.53%)
Apr 15, 2005 3.814 3.822 3.798 3.798 16,741 -0.05(-1.27%)
Apr 14, 2005 3.847 3.847 3.838 3.847 2,718 +0.00(+0.00%)
Apr 13, 2005 3.920 3.920 3.847 3.847 10,030 -0.12(-3.12%)
Apr 12, 2005 3.970 3.970 3.970 3.970 8,124 -0.01(-0.24%)
Apr 11, 2005 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Apr 08, 2005 3.981 3.997 3.960 3.980 6,477 -0.03(-0.72%)
Apr 07, 2005 4.009 4.009 4.009 4.009 492 +0.01(+0.29%)
Apr 06, 2005 4.021 4.021 3.981 3.997 6,647 -0.06(-1.59%)
Apr 05, 2005 4.062 4.062 4.062 4.062 20,421 -0.00(-0.10%)
Apr 04, 2005 4.102 4.102 4.066 4.066 7,878 +0.00(+0.10%)
Apr 01, 2005 4.074 4.102 4.062 4.062 7,169 -0.09(-2.25%)
Mar 31, 2005 4.155 4.155 4.155 4.155 0 +0.00(+0.00%)
Mar 30, 2005 4.155 4.155 4.143 4.155 1,477 +0.09(+2.30%)
Mar 29, 2005 4.168 4.168 4.062 4.062 14,771 -0.10(-2.44%)
Mar 28, 2005 4.127 4.224 4.127 4.163 1,408 +0.04(+0.99%)
Mar 24, 2005 4.123 4.127 4.123 4.123 1,952 -0.02(-0.59%)
Mar 23, 2005 4.167 4.167 4.147 4.147 1,250 +0.02(+0.59%)
Mar 22, 2005 4.143 4.143 4.123 4.123 4,333 -0.04(-1.02%)
Mar 21, 2005 4.194 4.198 4.143 4.165 42,838 +0.00(+0.05%)
Mar 18, 2005 4.176 4.220 4.163 4.163 1,723 -0.05(-1.25%)
Mar 17, 2005 4.267 4.306 4.158 4.216 8,739 +0.03(+0.78%)
Mar 16, 2005 4.159 4.184 4.159 4.184 5,908 -0.03(-0.77%)
Mar 15, 2005 4.236 4.253 4.169 4.216 9,653 -0.03(-0.67%)
Mar 14, 2005 4.245 4.245 4.228 4.245 6,401 +0.04(+0.87%)
Mar 11, 2005 4.204 4.208 4.204 4.208 5,120 +0.01(+0.19%)
Mar 10, 2005 4.234 4.234 4.200 4.200 10,340 -0.02(-0.58%)
Mar 09, 2005 4.224 4.228 4.224 4.224 15,601 +0.00(+0.00%)
Mar 08, 2005 4.204 4.224 4.204 4.224 2,215 +0.02(+0.58%)
Mar 07, 2005 4.208 4.208 4.168 4.200 10,094 -0.00(-0.10%)
Mar 04, 2005 4.204 4.090 4.070 4.204 10,711 +0.00(+0.00%)
Mar 03, 2005 4.204 4.204 4.082 4.204 20,188 +0.01(+0.29%)
Mar 02, 2005 4.091 4.200 4.091 4.192 2,708 +0.04(+0.88%)
Mar 01, 2005 4.199 4.204 4.155 4.155 2,924 +0.02(+0.49%)
Feb 28, 2005 4.204 4.204 4.115 4.135 18,430 -0.01(-0.20%)
Feb 25, 2005 4.195 4.195 4.074 4.143 17,460 -0.01(-0.29%)
Feb 24, 2005 4.163 4.196 4.155 4.155 10,463 -0.03(-0.68%)
Feb 23, 2005 4.200 4.200 4.163 4.184 8,001 +0.00(+0.00%)
Feb 22, 2005 4.147 4.184 4.147 4.184 40,206 +0.04(+0.98%)
Feb 18, 2005 4.163 4.163 4.143 4.143 21,135 -0.02(-0.39%)
Feb 17, 2005 4.147 4.159 4.106 4.159 35,206 +0.05(+1.29%)
Feb 16, 2005 4.176 4.176 4.106 4.106 11,521 +0.00(+0.10%)
Feb 15, 2005 4.180 4.180 4.102 4.102 25,752 -0.09(-2.04%)
Feb 14, 2005 3.834 4.188 3.834 4.188 19,203 +0.44(+11.82%)
Feb 11, 2005 4.078 4.078 3.745 3.745 53,013 -0.32(-7.80%)
Feb 10, 2005 4.167 4.167 4.062 4.062 3,446 +0.00(+0.00%)
Feb 09, 2005 4.066 4.070 4.062 4.062 4,458 -0.10(-2.34%)
Feb 08, 2005 4.119 4.159 4.119 4.159 5,662 +0.05(+1.29%)
Feb 07, 2005 4.082 4.106 4.082 4.106 2,338 -0.01(-0.30%)
Feb 04, 2005 4.086 4.119 4.071 4.119 3,692 +0.04(+1.00%)
Feb 03, 2005 4.078 4.078 4.078 4.078 3,939 +0.03(+0.80%)
Feb 02, 2005 4.046 4.046 4.046 4.046 0 +0.00(+0.00%)
Feb 01, 2005 4.082 4.102 4.046 4.046 3,816 -0.04(-0.90%)
Jan 31, 2005 4.195 4.195 4.062 4.082 8,392 -0.12(-2.80%)
Jan 28, 2005 4.102 4.204 4.102 4.200 7,139 -0.04(-1.05%)
Jan 27, 2005 4.310 4.310 4.245 4.245 1,969 -0.06(-1.51%)
Jan 26, 2005 4.285 4.358 4.285 4.310 5,416 -0.16(-3.55%)
Jan 25, 2005 4.046 4.468 4.046 4.468 13,028 +0.43(+10.55%)
Jan 24, 2005 4.111 4.147 4.041 4.041 13,996 +0.00(+0.00%)
Jan 21, 2005 4.094 4.139 4.041 4.041 12,309 -0.01(-0.30%)
Jan 20, 2005 4.054 4.054 4.054 4.054 984 +0.00(+0.00%)
Jan 19, 2005 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jan 18, 2005 4.046 4.054 4.046 4.054 738 +0.01(+0.30%)
Jan 14, 2005 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Jan 13, 2005 4.046 4.046 4.041 4.041 2,954 -0.00(-0.01%)
Jan 12, 2005 4.086 4.086 4.041 4.042 3,599 -0.04(-0.99%)
Jan 11, 2005 4.062 4.082 4.041 4.082 4,086 -0.02(-0.59%)
Jan 10, 2005 4.106 4.111 4.106 4.106 6,893 -0.12(-2.79%)
Jan 07, 2005 4.224 4.224 4.224 4.224 246 +0.18(+4.52%)
Jan 06, 2005 4.041 4.041 4.041 4.041 1,600 -0.11(-2.55%)
Jan 05, 2005 4.147 4.147 4.147 4.147 0 +0.00(+0.00%)
Jan 04, 2005 4.143 4.147 4.143 4.147 6,893 +0.10(+2.41%)
Jan 03, 2005 4.192 4.249 4.050 4.050 11,349 -0.07(-1.68%)
Dec 31, 2004 4.119 4.119 4.119 4.119 0 +0.00(+0.00%)
Dec 30, 2004 4.143 4.143 4.119 4.119 2,708 -0.02(-0.59%)
Dec 29, 2004 4.078 4.143 4.024 4.143 8,863 -0.04(-1.07%)
Dec 28, 2004 4.021 4.188 4.021 4.188 4,431 +0.07(+1.68%)
Dec 27, 2004 4.021 4.143 4.021 4.119 4,185 -0.09(-2.13%)
Dec 23, 2004 4.208 4.208 4.208 4.208 246 +0.09(+2.08%)
Dec 22, 2004 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Dec 21, 2004 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Dec 20, 2004 4.021 4.123 4.021 4.123 12,063 +0.10(+2.53%)
Dec 17, 2004 4.021 4.021 4.021 4.021 0 +0.00(+0.00%)
Dec 16, 2004 3.948 4.021 3.944 4.021 6,893 +0.07(+1.75%)
Dec 15, 2004 4.326 4.326 3.952 3.952 4,677 -0.04(-1.02%)
Dec 14, 2004 3.997 3.997 3.993 3.993 984 -0.07(-1.70%)
Dec 13, 2004 3.985 4.062 3.985 4.062 5,908 -0.20(-4.72%)
Dec 10, 2004 4.263 4.263 4.263 4.263 0 +0.00(+0.00%)
Dec 09, 2004 4.263 4.263 4.263 4.263 984 +0.32(+8.08%)
Dec 08, 2004 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Dec 07, 2004 3.940 4.297 3.940 3.944 6,154 -0.04(-0.92%)
Dec 06, 2004 4.318 4.318 3.981 3.981 7,139 -0.19(-4.48%)
Dec 03, 2004 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Dec 02, 2004 4.037 4.167 4.037 4.167 3,692 -0.09(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.