Indicators

Mcgrath Rentcorp (NQ: MGRC )

111.60 +3.11 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.41	21.52	21.01	21.36	200,114	-0.07(-0.34%)
Apr 27, 2012	21.35	21.47	21.04	21.44	172,843	+0.13(+0.61%)
Apr 26, 2012	21.18	21.34	21.08	21.31	52,171	+0.07(+0.31%)
Apr 25, 2012	21.20	21.36	21.12	21.24	156,047	+0.36(+1.70%)
Apr 24, 2012	20.65	20.98	20.63	20.89	197,058	+0.20(+0.95%)
Apr 23, 2012	20.62	20.74	20.35	20.69	83,898	-0.28(-1.32%)
Apr 20, 2012	20.99	21.28	20.80	20.96	108,776	+0.21(+1.01%)
Apr 19, 2012	21.28	21.36	20.56	20.75	283,674	-0.54(-2.52%)
Apr 18, 2012	21.52	21.59	21.10	21.29	86,893	-0.40(-1.84%)
Apr 17, 2012	21.55	22.09	21.48	21.69	137,488	+0.27(+1.25%)
Apr 16, 2012	21.76	21.76	21.32	21.42	143,883	-0.17(-0.77%)
Apr 13, 2012	21.68	21.68	21.31	21.59	122,422	-0.17(-0.77%)
Apr 12, 2012	21.65	22.08	21.64	21.76	182,767	+0.14(+0.66%)
Apr 11, 2012	21.68	21.68	21.29	21.61	151,466	+0.22(+1.01%)
Apr 10, 2012	22.03	22.03	21.20	21.40	234,563	-0.62(-2.81%)
Apr 09, 2012	22.20	22.26	21.82	22.02	141,453	-0.49(-2.18%)
Apr 05, 2012	22.61	22.69	22.35	22.51	100,687	-0.01(-0.06%)
Apr 04, 2012	22.73	22.83	22.43	22.52	88,830	-0.51(-2.22%)
Apr 03, 2012	23.17	23.19	22.79	23.03	192,778	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.