Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

714.97 -3.30 (-0.46%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 479.04 484.51 477.51 481.31 916,481 +7.73(+1.63%)
Jun 29, 2023 475.51 475.73 468.96 473.58 593,373 +2.78(+0.59%)
Jun 28, 2023 466.81 473.91 465.93 470.80 736,268 -2.48(-0.52%)
Jun 27, 2023 456.70 474.96 456.70 473.28 870,350 +18.24(+4.01%)
Jun 26, 2023 454.59 464.76 454.59 455.04 620,002 +1.59(+0.35%)
Jun 23, 2023 454.00 456.43 451.11 453.45 835,783 -10.35(-2.23%)
Jun 22, 2023 449.58 464.31 449.49 463.80 755,548 +10.87(+2.40%)
Jun 21, 2023 457.40 460.93 451.94 452.94 883,311 -7.96(-1.73%)
Jun 20, 2023 462.74 466.60 456.82 460.89 828,366 -0.44(-0.09%)
Jun 16, 2023 469.66 471.37 459.55 461.33 2,027,588 -7.32(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.