Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 709.92 717.60 706.02 717.15 672,866 +2.77(+0.39%)
May 07, 2024 716.63 723.38 711.57 714.38 782,840 -4.00(-0.56%)
May 06, 2024 699.16 718.70 698.10 718.38 873,777 +21.79(+3.13%)
May 03, 2024 695.00 704.06 691.10 696.59 820,131 +14.54(+2.13%)
May 02, 2024 675.64 683.00 664.18 682.05 675,105 +16.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.