Indicators

KLA-Tencor Corp (NQ: KLAC )

714.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	463.39	465.96	454.61	455.46	821,456	+0.57(+0.12%)
Sep 28, 2023	441.59	459.78	440.61	454.89	857,772	+12.44(+2.81%)
Sep 27, 2023	446.96	448.47	437.08	442.45	1,067,249	+0.40(+0.09%)
Sep 26, 2023	447.31	448.49	439.60	442.05	1,015,254	-10.16(-2.25%)
Sep 25, 2023	445.86	452.28	447.72	452.21	634,601	+3.55(+0.79%)
Sep 22, 2023	448.36	455.56	447.58	448.67	806,467	+4.87(+1.10%)
Sep 21, 2023	442.89	447.30	441.45	443.80	1,062,503	-5.22(-1.16%)
Sep 20, 2023	456.79	458.78	448.76	449.02	716,085	-5.09(-1.12%)
Sep 19, 2023	453.39	455.52	448.50	454.12	668,169	+0.79(+0.18%)
Sep 18, 2023	452.25	457.74	448.85	453.32	1,186,717	+2.27(+0.50%)
Sep 15, 2023	468.94	469.37	448.18	451.05	2,851,430	-25.50(-5.35%)
Sep 14, 2023	485.18	486.58	475.90	476.55	905,694	-3.67(-0.77%)
Sep 13, 2023	480.60	487.83	479.01	480.23	843,148	-2.19(-0.45%)
Sep 12, 2023	484.67	492.14	481.45	482.41	811,204	-8.30(-1.69%)
Sep 11, 2023	500.87	502.94	482.15	490.71	907,466	-3.55(-0.72%)
Sep 08, 2023	491.56	495.07	490.57	494.26	875,080	+0.55(+0.11%)
Sep 07, 2023	499.77	499.77	484.76	493.71	1,278,814	-16.18(-3.17%)
Sep 06, 2023	505.80	516.56	503.18	509.89	719,387	+0.91(+0.18%)
Sep 05, 2023	503.47	513.37	499.93	508.97	786,408	+5.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.