Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	491.69	502.08	490.45	498.37	921,424	+3.55(+0.72%)
Aug 30, 2023	494.90	497.46	487.58	494.82	662,794	+0.42(+0.08%)
Aug 29, 2023	479.96	497.50	478.81	494.41	837,649	+11.31(+2.34%)
Aug 28, 2023	480.99	485.91	478.29	483.10	602,543	+4.73(+0.99%)
Aug 25, 2023	473.18	480.45	466.82	478.37	1,112,405	+5.29(+1.12%)
Aug 24, 2023	497.26	499.79	472.04	473.08	1,254,486	-17.79(-3.63%)
Aug 23, 2023	485.61	493.93	482.20	490.87	825,729	+7.55(+1.56%)
Aug 22, 2023	491.84	492.74	480.52	483.32	596,529	-3.96(-0.81%)
Aug 21, 2023	475.39	489.03	475.39	487.29	848,775	+12.66(+2.67%)
Aug 18, 2023	466.13	477.79	464.86	474.62	771,725	+4.98(+1.06%)
Aug 17, 2023	472.71	476.85	468.96	469.65	849,229	-1.04(-0.22%)
Aug 16, 2023	481.00	484.62	470.22	470.69	808,766	-9.46(-1.97%)
Aug 15, 2023	483.35	484.58	478.61	480.16	659,489	-7.31(-1.50%)
Aug 14, 2023	471.24	488.52	470.63	487.46	1,216,232	+13.12(+2.77%)
Aug 11, 2023	485.27	485.38	473.44	474.35	877,173	-17.14(-3.49%)
Aug 10, 2023	495.19	503.41	488.32	491.49	951,233	+1.81(+0.37%)
Aug 09, 2023	495.86	497.02	489.35	489.68	833,822	-4.14(-0.84%)
Aug 08, 2023	495.49	496.17	486.83	493.82	1,124,011	-7.72(-1.54%)
Aug 07, 2023	495.16	502.54	494.16	501.54	764,199	+9.87(+2.01%)
Aug 04, 2023	496.17	498.66	487.74	491.67	734,324	-5.80(-1.17%)
Aug 03, 2023	492.46	499.21	486.35	497.47	878,641	+2.73(+0.55%)
Aug 02, 2023	499.72	501.75	489.96	494.74	1,377,105	-14.57(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services