Indicators

KLA-Tencor Corp (NQ: KLAC )

749.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	380.90	384.44	375.20	381.51	1,344,220	+1.88(+0.49%)
Apr 27, 2023	378.76	380.71	364.20	379.64	2,157,588	+26.93(+7.63%)
Apr 26, 2023	353.35	355.77	351.25	352.71	1,311,418	-0.38(-0.11%)
Apr 25, 2023	365.38	366.05	352.58	353.10	1,309,677	-14.38(-3.91%)
Apr 24, 2023	368.01	370.23	365.92	367.48	610,644	+0.35(+0.09%)
Apr 21, 2023	369.89	369.93	364.47	367.13	930,341	-3.69(-1.00%)
Apr 20, 2023	357.32	374.80	357.08	370.82	1,686,981	+14.26(+4.00%)
Apr 19, 2023	362.20	362.50	355.78	356.56	1,234,160	-9.82(-2.68%)
Apr 18, 2023	370.33	371.87	362.91	366.38	892,694	-0.89(-0.24%)
Apr 17, 2023	359.60	367.32	357.20	367.27	1,040,576	-2.92(-0.79%)
Apr 14, 2023	368.55	375.21	366.20	370.19	797,153	+0.67(+0.18%)
Apr 13, 2023	365.19	371.85	362.26	369.52	827,688	+4.19(+1.15%)
Apr 12, 2023	375.80	377.00	364.56	365.33	822,443	-7.67(-2.06%)
Apr 11, 2023	379.24	380.43	372.13	373.00	1,004,616	-4.70(-1.24%)
Apr 10, 2023	365.06	378.50	363.68	377.69	1,022,228	+7.91(+2.14%)
Apr 06, 2023	369.45	374.01	362.96	369.79	756,645	-6.86(-1.82%)
Apr 05, 2023	383.25	383.85	371.90	376.65	998,611	-11.09(-2.86%)
Apr 04, 2023	395.85	396.23	385.19	387.74	862,782	-6.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.