Indicators

KLA-Tencor Corp (NQ: KLAC )

714.15 -4.12 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.93	30.06	29.41	29.51	4,507,585	-0.41(-1.37%)
Feb 28, 2012	29.48	30.06	29.35	29.91	3,252,334	+0.49(+1.68%)
Feb 27, 2012	29.07	29.73	28.84	29.42	3,491,560	+0.30(+1.05%)
Feb 24, 2012	29.65	29.87	29.05	29.12	4,049,224	-0.49(-1.65%)
Feb 23, 2012	29.54	29.73	29.24	29.60	3,570,895	+0.15(+0.52%)
Feb 22, 2012	29.34	29.57	29.26	29.45	4,830,581	+0.05(+0.19%)
Feb 21, 2012	29.85	30.05	29.29	29.40	6,283,110	-1.20(-3.91%)
Feb 17, 2012	31.10	31.18	30.43	30.59	3,729,158	-0.31(-1.01%)
Feb 16, 2012	29.96	31.00	29.90	30.90	4,413,666	+1.04(+3.47%)
Feb 15, 2012	30.16	30.50	29.82	29.87	3,917,298	-0.16(-0.54%)
Feb 14, 2012	29.72	30.04	29.61	30.03	3,362,419	+0.29(+0.98%)
Feb 13, 2012	30.13	30.33	29.33	29.74	5,394,071	-0.18(-0.59%)
Feb 10, 2012	30.35	30.48	29.79	29.91	4,807,621	-0.82(-2.68%)
Feb 09, 2012	31.18	31.18	30.60	30.74	3,209,671	-0.33(-1.07%)
Feb 08, 2012	30.85	31.31	30.84	31.07	3,269,325	+0.14(+0.44%)
Feb 07, 2012	30.67	30.99	30.51	30.93	4,769,231	+0.16(+0.52%)
Feb 06, 2012	31.27	31.29	30.74	30.77	4,332,423	-0.70(-2.21%)
Feb 03, 2012	31.55	31.66	31.31	31.47	4,452,102	+0.27(+0.87%)
Feb 02, 2012	31.37	31.48	31.16	31.20	3,088,503	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.