Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.64	57.05	56.48	56.50	2,095,992	-0.06(-0.11%)
Nov 27, 2015	56.44	56.72	56.36	56.56	597,923	+0.14(+0.26%)
Nov 25, 2015	56.62	56.41	56.41	56.41	1,393,289	-0.08(-0.14%)
Nov 24, 2015	56.47	56.90	56.24	56.49	2,349,255	-0.17(-0.30%)
Nov 23, 2015	56.88	57.04	56.45	56.66	2,011,185	-0.31(-0.54%)
Nov 20, 2015	56.95	57.37	56.71	56.97	989,838	+0.10(+0.18%)
Nov 19, 2015	57.35	57.35	56.64	56.87	1,624,574	-0.17(-0.30%)
Nov 18, 2015	56.53	57.08	56.39	57.04	1,595,602	+0.35(+0.61%)
Nov 17, 2015	56.36	57.03	56.24	56.69	1,699,616	+0.29(+0.51%)
Nov 16, 2015	55.96	56.42	55.50	56.40	2,747,371	+0.57(+1.02%)
Nov 13, 2015	56.06	56.42	55.79	55.83	2,112,167	-0.15(-0.27%)
Nov 12, 2015	56.30	56.42	55.88	55.98	3,429,800	-0.44(-0.78%)
Nov 11, 2015	56.31	56.86	56.14	56.42	1,357,062	+0.12(+0.21%)
Nov 10, 2015	56.49	56.66	56.07	56.31	933,624	-0.13(-0.24%)
Nov 09, 2015	56.26	56.52	56.04	56.44	2,522,484	+0.06(+0.10%)
Nov 06, 2015	56.29	56.63	56.04	56.38	1,440,604	-0.13(-0.22%)
Nov 05, 2015	56.53	56.80	56.03	56.51	2,094,550	+0.14(+0.25%)
Nov 04, 2015	55.91	56.47	55.91	56.36	2,256,441	+0.28(+0.50%)
Nov 03, 2015	56.08	56.20	55.81	56.09	3,109,911	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.