Indicators

Jack Henry & Assoc (NQ: JKHY )

166.53 +1.69 (+1.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	162.63	163.59	161.52	161.53	526,748	-1.49(-0.91%)
Feb 27, 2023	163.55	163.75	162.04	163.02	466,315	+0.48(+0.30%)
Feb 24, 2023	162.19	163.49	160.12	162.54	497,182	-1.28(-0.78%)
Feb 23, 2023	162.94	164.07	162.40	163.82	400,938	+0.42(+0.26%)
Feb 22, 2023	164.25	164.43	162.21	163.39	431,763	-0.44(-0.27%)
Feb 21, 2023	165.35	165.62	163.68	163.84	426,883	-2.38(-1.43%)
Feb 17, 2023	161.91	166.30	161.36	166.22	741,076	+3.78(+2.32%)
Feb 16, 2023	164.01	165.28	162.40	162.44	536,467	-3.22(-1.94%)
Feb 15, 2023	162.90	165.91	162.78	165.66	566,910	+1.84(+1.12%)
Feb 14, 2023	166.95	168.33	163.79	163.82	563,199	-3.91(-2.33%)
Feb 13, 2023	168.29	169.27	167.48	167.73	823,834	+0.13(+0.08%)
Feb 10, 2023	164.52	167.78	164.00	167.60	672,093	+2.81(+1.71%)
Feb 09, 2023	162.71	167.72	162.29	164.79	927,723	+2.96(+1.83%)
Feb 08, 2023	164.25	166.71	160.87	161.83	1,636,070	-16.64(-9.32%)
Feb 07, 2023	173.67	179.25	173.67	178.47	527,629	+3.71(+2.12%)
Feb 06, 2023	176.82	177.57	174.51	174.76	452,984	-2.96(-1.67%)
Feb 03, 2023	177.68	178.23	175.00	177.72	452,833	-1.74(-0.97%)
Feb 02, 2023	178.49	181.15	177.89	179.46	472,549	+1.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.