Skip to main content

Jack Henry & Assoc (NQ: JKHY )

173.73 +1.47 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 59.43 59.55 58.76 58.82 286,163 -0.61(-1.03%)
Feb 26, 2015 59.95 60.13 59.32 59.43 258,046 -0.38(-0.63%)
Feb 25, 2015 60.17 60.32 59.58 59.80 236,775 -0.34(-0.57%)
Feb 24, 2015 59.90 60.21 59.56 60.14 253,953 +0.37(+0.61%)
Feb 23, 2015 60.21 60.21 59.64 59.78 247,369 -0.39(-0.65%)
Feb 20, 2015 59.63 60.30 59.10 60.17 305,506 +0.50(+0.84%)
Feb 19, 2015 60.16 60.16 59.45 59.67 254,395 -0.08(-0.13%)
Feb 18, 2015 58.90 59.79 58.77 59.75 369,884 +0.59(+1.00%)
Feb 17, 2015 59.63 59.69 58.67 59.16 438,924 +0.31(+0.53%)
Feb 13, 2015 58.35 58.85 58.85 58.85 230,938 +0.47(+0.80%)
Feb 12, 2015 58.27 58.38 57.76 58.38 319,654 +0.64(+1.12%)
Feb 11, 2015 57.63 57.94 57.06 57.74 237,579 +0.21(+0.36%)
Feb 10, 2015 56.86 57.61 56.62 57.53 557,265 +0.99(+1.76%)
Feb 09, 2015 56.76 56.90 56.31 56.54 309,635 -0.34(-0.60%)
Feb 06, 2015 57.42 57.72 56.66 56.88 462,480 -0.51(-0.89%)
Feb 05, 2015 55.87 57.46 55.61 57.39 556,823 +1.53(+2.74%)
Feb 04, 2015 57.17 58.15 54.89 55.86 797,634 -0.61(-1.08%)
Feb 03, 2015 55.93 56.51 55.30 56.47 570,233 +1.05(+1.89%)
Feb 02, 2015 55.26 55.67 54.21 55.42 713,576 +0.52(+0.95%)
Jan 30, 2015 55.83 55.83 54.80 54.90 546,461 -1.15(-2.04%)
Jan 29, 2015 56.22 56.22 55.55 56.05 501,407 +0.03(+0.05%)
Jan 28, 2015 57.05 57.30 55.96 56.02 315,883 -0.51(-0.90%)
Jan 27, 2015 56.80 57.00 56.48 56.53 362,227 -0.73(-1.28%)
Jan 26, 2015 57.51 57.56 56.94 57.26 505,340 -0.12(-0.20%)
Jan 23, 2015 57.89 58.21 57.33 57.38 367,652 -0.55(-0.94%)
Jan 22, 2015 56.88 57.94 56.22 57.93 473,126 +1.39(+2.45%)
Jan 21, 2015 56.29 56.62 55.83 56.54 321,823 +0.10(+0.17%)
Jan 20, 2015 55.91 56.97 55.61 56.44 477,562 -0.39(-0.69%)
Jan 16, 2015 55.79 56.94 55.58 56.83 207,436 +0.90(+1.62%)
Jan 15, 2015 56.56 57.07 55.61 55.93 216,096 -0.59(-1.04%)
Jan 14, 2015 56.13 56.67 55.85 56.52 186,619 -0.30(-0.52%)
Jan 13, 2015 56.90 57.61 56.22 56.82 314,177 +0.46(+0.81%)
Jan 12, 2015 56.07 56.45 55.52 56.36 264,141 +0.41(+0.74%)
Jan 09, 2015 56.52 56.56 55.80 55.95 184,339 -0.62(-1.09%)
Jan 08, 2015 55.98 56.70 55.64 56.57 254,299 +1.15(+2.07%)
Jan 07, 2015 55.27 55.69 54.84 55.42 423,071 +0.48(+0.88%)
Jan 06, 2015 55.11 55.33 54.49 54.94 295,324 -0.20(-0.36%)
Jan 05, 2015 55.39 55.45 54.75 55.13 226,807 -0.52(-0.93%)
Jan 02, 2015 56.04 56.23 55.21 55.65 224,422 +0.06(+0.11%)
Dec 31, 2014 56.59 55.59 55.59 55.59 184,549 -0.75(-1.33%)
Dec 30, 2014 56.96 57.04 56.23 56.34 233,230 -0.62(-1.08%)
Dec 29, 2014 56.49 57.09 56.42 56.96 207,123 +0.25(+0.44%)
Dec 26, 2014 57.12 57.12 56.46 56.71 127,024 -0.10(-0.17%)
Dec 24, 2014 56.79 56.81 56.81 56.81 128,324 -0.06(-0.11%)
Dec 23, 2014 56.81 57.03 56.49 56.87 232,668 +0.18(+0.32%)
Dec 22, 2014 56.56 56.83 56.35 56.69 240,661 +0.12(+0.21%)
Dec 19, 2014 56.75 56.95 56.20 56.58 810,392 -0.13(-0.24%)
Dec 18, 2014 56.41 56.72 55.96 56.71 268,992 +1.02(+1.83%)
Dec 17, 2014 55.15 55.73 54.35 55.69 392,852 +0.77(+1.40%)
Dec 16, 2014 53.67 55.54 53.67 54.92 436,049 -0.32(-0.58%)
Dec 15, 2014 55.22 55.54 54.76 55.24 485,996 +0.21(+0.39%)
Dec 12, 2014 55.05 55.28 54.84 55.03 523,338 -0.34(-0.61%)
Dec 11, 2014 55.43 55.84 55.05 55.37 301,932 +0.26(+0.47%)
Dec 10, 2014 55.45 55.64 54.88 55.11 668,986 -0.43(-0.77%)
Dec 09, 2014 54.71 55.63 54.66 55.54 344,280 +0.08(+0.15%)
Dec 08, 2014 55.30 55.85 55.00 55.46 349,744 -0.04(-0.08%)
Dec 05, 2014 55.61 55.63 55.34 55.50 314,295 -0.08(-0.14%)
Dec 04, 2014 55.34 55.63 55.22 55.58 507,184 +0.21(+0.37%)
Dec 03, 2014 55.14 55.49 54.63 55.38 432,359 +0.30(+0.54%)
Dec 02, 2014 55.08 55.47 54.73 55.08 393,704 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.