Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.64	32.40	31.64	31.96	138,650	+0.13(+0.41%)
Jan 28, 2005	31.66	31.94	31.54	31.83	136,883	-0.09(-0.28%)
Jan 27, 2005	32.00	32.20	31.72	31.92	71,015	-0.19(-0.59%)
Jan 26, 2005	31.98	32.13	31.61	32.11	85,016	+0.39(+1.23%)
Jan 25, 2005	31.42	31.84	31.42	31.72	100,317	+0.12(+0.38%)
Jan 24, 2005	32.20	32.40	31.41	31.60	191,536	-0.85(-2.62%)
Jan 21, 2005	32.30	32.77	32.21	32.45	150,572	-0.10(-0.31%)
Jan 20, 2005	32.82	32.91	32.25	32.55	184,676	-0.47(-1.42%)
Jan 19, 2005	33.51	33.72	33.02	33.02	118,820	-0.68(-2.02%)
Jan 18, 2005	33.31	33.85	33.31	33.70	186,823	+0.06(+0.18%)
Jan 14, 2005	33.40	33.85	33.26	33.64	143,722	+0.03(+0.09%)
Jan 13, 2005	33.26	33.82	33.26	33.61	190,126	+0.11(+0.33%)
Jan 12, 2005	33.21	33.60	33.16	33.50	112,222	-0.10(-0.30%)
Jan 11, 2005	33.29	33.72	33.27	33.60	191,770	+0.10(+0.30%)
Jan 10, 2005	33.18	33.55	32.53	33.50	360,678	+0.37(+1.12%)
Jan 07, 2005	33.30	33.75	32.94	33.13	812,155	-0.62(-1.84%)
Jan 06, 2005	33.19	34.44	32.51	33.75	1,130,274	+2.79(+9.01%)
Jan 05, 2005	31.83	32.02	30.82	30.96	333,602	-1.00(-3.13%)
Jan 04, 2005	33.13	33.48	31.87	31.96	253,084	-1.17(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.