Indicators

Helen of Troy Ltd (NQ: HELE )

106.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.90	11.63	10.87	11.50	208,300	+0.33(+2.95%)
Sep 27, 2002	11.35	11.75	10.85	11.17	140,700	-0.32(-2.79%)
Sep 26, 2002	11.30	11.70	11.13	11.49	230,300	+0.43(+3.88%)
Sep 25, 2002	11.00	11.24	10.81	11.06	78,900	+0.06(+0.55%)
Sep 24, 2002	10.80	11.05	10.79	11.00	91,250	+0.02(+0.18%)
Sep 23, 2002	11.06	11.13	10.75	10.98	79,884	+0.08(+0.73%)
Sep 20, 2002	10.75	10.93	10.75	10.90	81,300	+0.10(+0.93%)
Sep 19, 2002	10.72	10.92	10.58	10.80	185,500	+0.03(+0.28%)
Sep 18, 2002	10.55	10.94	10.55	10.77	133,900	+0.01(+0.09%)
Sep 17, 2002	10.65	10.94	10.40	10.76	147,000	+0.21(+1.98%)
Sep 16, 2002	10.40	10.68	10.37	10.55	152,498	+0.19(+1.83%)
Sep 13, 2002	11.21	11.22	9.870	10.36	456,710	-0.94(-8.30%)
Sep 12, 2002	11.46	11.50	11.24	11.30	97,602	-0.20(-1.74%)
Sep 11, 2002	11.49	11.65	11.42	11.50	69,850	+0.12(+1.05%)
Sep 10, 2002	11.49	11.67	11.38	11.38	6,740,000	-0.17(-1.47%)
Sep 09, 2002	11.55	11.77	11.37	11.55	115,000	+0.10(+0.87%)
Sep 06, 2002	11.50	11.74	11.21	11.45	123,302	-0.14(-1.21%)
Sep 05, 2002	11.74	11.75	11.52	11.59	69,800	-0.08(-0.69%)
Sep 04, 2002	11.52	11.97	11.52	11.67	198,200	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.