Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.21	24.38	23.87	24.17	89,353	-0.06(-0.25%)
Feb 25, 2010	23.95	24.39	23.83	24.23	57,231	-0.09(-0.37%)
Feb 24, 2010	23.95	24.41	23.93	24.32	108,884	+0.38(+1.59%)
Feb 23, 2010	24.35	24.39	23.66	23.94	98,539	-0.41(-1.68%)
Feb 22, 2010	24.39	24.40	23.84	24.35	60,335	-0.01(-0.04%)
Feb 19, 2010	24.43	24.80	23.91	24.36	122,815	-0.07(-0.29%)
Feb 18, 2010	23.95	24.45	23.47	24.43	141,721	+0.50(+2.09%)
Feb 17, 2010	23.99	24.00	23.08	23.93	121,972	-0.06(-0.25%)
Feb 16, 2010	23.62	23.99	23.41	23.99	82,808	+0.51(+2.17%)
Feb 12, 2010	23.04	23.48	23.48	23.48	161,900	+0.18(+0.77%)
Feb 11, 2010	22.68	23.30	22.50	23.30	127,432	+0.48(+2.10%)
Feb 10, 2010	22.83	22.95	22.30	22.82	114,400	-0.12(-0.52%)
Feb 09, 2010	22.83	23.11	22.40	22.94	149,112	+0.33(+1.46%)
Feb 08, 2010	23.49	23.49	22.55	22.61	148,630	-0.96(-4.07%)
Feb 05, 2010	23.43	23.79	22.62	23.57	183,354	+0.12(+0.51%)
Feb 04, 2010	24.05	24.21	23.43	23.45	132,682	-0.86(-3.54%)
Feb 03, 2010	24.10	24.47	23.72	24.31	124,940	+0.04(+0.16%)
Feb 02, 2010	23.80	24.40	23.58	24.27	189,671	+0.43(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.