Indicators

Helen of Troy Ltd (NQ: HELE )

98.73 +0.03 (+0.03%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.89	24.17	23.86	24.11	222,742	+0.10(+0.42%)
Jan 30, 2007	23.98	24.05	23.79	24.01	138,636	+0.01(+0.04%)
Jan 29, 2007	23.98	24.02	23.69	24.00	265,645	-0.06(-0.25%)
Jan 26, 2007	23.97	24.13	23.60	24.06	181,329	+0.06(+0.25%)
Jan 25, 2007	23.91	24.06	23.86	24.00	309,427	+0.10(+0.42%)
Jan 24, 2007	23.27	23.90	23.15	23.90	180,398	+0.59(+2.53%)
Jan 23, 2007	23.11	23.45	22.82	23.31	134,845	+0.29(+1.26%)
Jan 22, 2007	23.01	23.07	22.74	23.02	115,444	-0.05(-0.22%)
Jan 19, 2007	23.02	23.29	22.84	23.07	141,443	+0.05(+0.22%)
Jan 18, 2007	23.11	23.11	22.75	23.02	125,047	-0.01(-0.04%)
Jan 17, 2007	23.74	23.74	22.99	23.03	140,168	-0.65(-2.74%)
Jan 16, 2007	23.00	23.69	22.82	23.68	300,658	+0.75(+3.27%)
Jan 12, 2007	22.52	22.95	22.43	22.93	160,256	+0.34(+1.51%)
Jan 11, 2007	22.47	22.62	22.09	22.59	178,081	+0.14(+0.62%)
Jan 10, 2007	22.11	22.50	21.87	22.45	293,523	+0.26(+1.17%)
Jan 09, 2007	21.84	22.60	21.75	22.19	1,534,781	-2.50(-10.13%)
Jan 08, 2007	24.82	25.19	24.65	24.69	284,946	-0.24(-0.96%)
Jan 05, 2007	25.45	25.50	24.78	24.93	289,687	-0.56(-2.20%)
Jan 04, 2007	25.15	25.50	25.06	25.49	224,403	+0.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.