Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.328 9.503 9.328 9.503 2,576 +0.01(+0.07%)
Sep 27, 2002 9.482 9.496 9.336 9.496 2,289 -0.04(-0.44%)
Sep 26, 2002 9.503 9.537 9.503 9.537 2,862 -0.03(-0.37%)
Sep 25, 2002 9.503 9.572 9.503 9.572 1,431 +0.00(+0.00%)
Sep 24, 2002 9.063 9.572 9.055 9.572 3,721 +0.36(+3.86%)
Sep 23, 2002 9.223 9.433 9.104 9.217 15,600 -0.36(-3.72%)
Sep 20, 2002 9.572 9.572 9.223 9.572 4,007 +0.00(+0.00%)
Sep 19, 2002 9.258 9.712 9.244 9.572 8,157 +0.07(+0.74%)
Sep 18, 2002 9.370 9.503 9.255 9.503 4,436 +0.19(+2.03%)
Sep 17, 2002 9.265 9.503 9.265 9.314 6,297 -0.26(-2.70%)
Sep 16, 2002 9.391 9.782 9.293 9.572 15,027 -0.20(-2.07%)
Sep 13, 2002 9.363 9.775 9.237 9.775 7,299 +0.21(+2.19%)
Sep 12, 2002 9.565 9.565 9.565 9.565 858 +0.17(+1.86%)
Sep 11, 2002 9.572 9.783 9.251 9.391 11,163 -0.18(-1.89%)
Sep 10, 2002 9.572 9.572 9.537 9.572 5,152 -0.04(-0.37%)
Sep 09, 2002 9.656 9.656 9.237 9.607 4,436 -0.05(-0.51%)
Sep 06, 2002 9.754 9.755 9.258 9.656 12,594 +0.01(+0.14%)
Sep 05, 2002 9.642 9.642 9.544 9.642 2,433 -0.07(-0.72%)
Sep 04, 2002 9.852 9.922 9.712 9.712 2,433 -0.14(-1.42%)
Sep 03, 2002 9.852 9.887 9.852 9.852 13,453 -0.00(-0.01%)
Aug 30, 2002 9.853 9.853 9.852 9.853 3,434 +0.00(+0.01%)
Aug 29, 2002 9.950 9.950 9.800 9.852 2,576 +0.03(+0.36%)
Aug 28, 2002 9.782 9.817 9.747 9.817 5,867 +0.28(+2.92%)
Aug 27, 2002 9.537 9.957 9.537 9.538 715 -0.42(-4.20%)
Aug 26, 2002 9.782 9.957 9.782 9.957 429 +0.18(+1.87%)
Aug 23, 2002 9.468 9.774 9.468 9.774 429 +0.34(+3.62%)
Aug 22, 2002 9.503 9.537 9.433 9.433 3,864 -0.10(-1.10%)
Aug 21, 2002 9.475 9.642 9.468 9.537 12,022 +0.10(+1.11%)
Aug 20, 2002 9.398 9.468 9.230 9.433 5,152 -0.07(-0.74%)
Aug 16, 2002 9.503 9.503 9.502 9.503 1,288 +0.20(+2.18%)
Aug 15, 2002 9.433 9.433 9.258 9.300 14,455 +0.08(+0.83%)
Aug 14, 2002 9.537 9.537 9.224 9.224 15,886 -0.30(-3.14%)
Aug 13, 2002 9.293 9.530 9.195 9.523 7,012 +0.10(+1.03%)
Aug 12, 2002 9.314 9.760 9.272 9.426 9,445 -0.13(-1.39%)
Aug 07, 2002 9.230 9.558 9.189 9.558 11,020 +0.06(+0.59%)
Aug 06, 2002 9.502 9.503 9.468 9.503 17,317 +0.04(+0.44%)
Aug 05, 2002 9.531 9.537 9.461 9.461 42,935 -0.21(-2.17%)
Aug 02, 2002 9.440 9.670 9.433 9.670 4,150 +0.41(+4.45%)
Aug 01, 2002 9.677 9.677 9.258 9.258 2,146 -0.21(-2.21%)
Jul 31, 2002 9.537 9.537 9.468 9.468 858 -0.20(-2.02%)
Jul 30, 2002 9.914 9.914 9.663 9.663 2,003 +0.06(+0.58%)
Jul 29, 2002 10.08 10.08 9.607 9.607 10,161 +0.16(+1.70%)
Jul 26, 2002 9.510 10.24 9.447 9.447 5,009 -0.45(-4.59%)
Jul 25, 2002 9.188 10.82 9.188 9.901 11,652 +0.47(+4.96%)
Jul 24, 2002 9.097 9.293 8.992 9.433 12,594 +0.16(+1.73%)
Jul 23, 2002 9.272 9.606 9.153 9.272 19,893 -0.09(-0.97%)
Jul 22, 2002 9.272 9.363 9.272 9.363 5,581 +0.09(+0.98%)
Jul 19, 2002 9.342 9.433 9.272 9.272 9,016 -0.16(-1.70%)
Jul 17, 2002 9.503 9.726 9.349 9.433 10,161 -0.70(-6.90%)
Jul 12, 2002 9.957 10.26 9.677 10.13 10,877 +0.17(+1.75%)
Jul 11, 2002 10.03 10.06 9.691 9.957 4,293 -0.01(-0.07%)
Jul 10, 2002 9.691 10.03 9.691 9.964 6,583 +0.22(+2.22%)
Jul 09, 2002 10.05 10.05 9.747 9.747 3,864 -0.31(-3.06%)
Jul 08, 2002 10.09 10.09 10.05 10.05 5,581 +0.03(+0.28%)
Jul 05, 2002 10.03 10.03 10.03 10.03 1,288 +0.00(+0.00%)
Jul 04, 2002 10.09 10.09 9.804 10.03 1,860 +0.00(+0.00%)
Jul 03, 2002 10.09 10.09 9.804 10.03 1,860 -0.10(-1.03%)
Jul 02, 2002 10.12 10.13 9.789 10.13 7,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.