Skip to main content

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.07 12.11 11.88 11.89 131,725 -0.04(-0.32%)
Jun 29, 2023 11.91 12.09 11.90 11.93 52,597 +0.09(+0.73%)
Jun 28, 2023 11.88 11.96 11.78 11.84 92,232 -0.01(-0.08%)
Jun 27, 2023 11.80 12.00 11.66 11.85 94,216 +0.07(+0.57%)
Jun 26, 2023 11.91 12.02 11.78 11.78 70,958 -0.12(-0.97%)
Jun 23, 2023 11.79 12.02 11.68 11.90 408,271 -0.03(-0.24%)
Jun 22, 2023 12.09 12.13 11.89 11.93 81,645 -0.26(-2.13%)
Jun 21, 2023 12.27 12.35 12.17 12.19 84,127 -0.12(-0.94%)
Jun 20, 2023 12.73 12.73 12.17 12.30 106,932 -0.47(-3.69%)
Jun 16, 2023 12.38 12.79 11.97 12.77 454,718 +0.51(+4.15%)
Jun 15, 2023 12.18 12.35 12.18 12.26 88,805 +1.51(+14.03%)
May 08, 2023 10.84 10.91 10.58 10.76 125,458 -0.04(-0.35%)
May 05, 2023 10.73 10.87 10.61 10.79 117,813 +0.30(+2.89%)
May 04, 2023 10.60 10.61 10.24 10.49 164,729 -0.39(-3.57%)
May 03, 2023 10.92 11.14 10.80 10.88 183,054 -0.08(-0.69%)
May 02, 2023 11.28 11.28 10.71 10.95 161,077 -0.26(-2.28%)
May 01, 2023 11.12 11.47 11.08 11.21 179,882 +0.14(+1.28%)
Apr 28, 2023 10.68 11.12 10.67 11.07 191,015 +0.36(+3.36%)
Apr 27, 2023 10.55 10.75 10.54 10.71 98,339 +0.17(+1.62%)
Apr 26, 2023 10.49 10.67 10.42 10.54 93,570 +0.18(+1.74%)
Apr 25, 2023 10.69 10.73 10.30 10.36 89,610 -0.41(-3.78%)
Apr 24, 2023 10.68 10.94 10.68 10.76 107,048 +0.08(+0.71%)
Apr 21, 2023 10.75 10.75 10.58 10.69 87,196 -0.09(-0.88%)
Apr 20, 2023 10.78 10.86 10.70 10.78 80,239 -0.11(-1.04%)
Apr 19, 2023 10.68 10.94 10.56 10.90 154,424 +0.27(+2.49%)
Apr 18, 2023 10.97 10.98 10.50 10.63 189,784 -0.30(-2.77%)
Apr 17, 2023 10.94 10.98 10.73 10.94 210,440 +0.09(+0.87%)
Apr 14, 2023 11.24 11.24 10.81 10.84 157,162 -0.31(-2.80%)
Apr 13, 2023 11.28 11.32 11.10 11.15 150,586 -0.11(-1.01%)
Apr 12, 2023 11.56 11.56 11.24 11.27 91,528 -0.26(-2.30%)
Apr 11, 2023 11.45 11.62 11.45 11.53 105,595 +0.10(+0.91%)
Apr 10, 2023 11.24 11.49 11.22 11.43 139,485 +0.19(+1.68%)
Apr 06, 2023 11.25 11.40 11.19 11.24 115,548 -0.06(-0.50%)
Apr 05, 2023 11.43 11.46 11.23 11.29 124,174 -0.21(-1.81%)
Apr 04, 2023 11.82 11.83 11.33 11.50 159,490 -0.30(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.