Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.630 4.666 4.301 4.660 102,727 +0.09(+1.96%)
Jun 28, 2012 4.622 4.667 4.525 4.570 23,049 -0.09(-1.93%)
Jun 27, 2012 4.600 4.667 4.600 4.660 54,321 +0.04(+0.97%)
Jun 26, 2012 4.622 4.682 4.562 4.615 26,319 +0.04(+0.82%)
Jun 25, 2012 4.779 4.824 4.503 4.577 66,120 -0.35(-7.13%)
Jun 22, 2012 5.135 5.161 4.794 4.929 3,284,294 -0.19(-3.80%)
Jun 21, 2012 5.064 5.123 4.944 5.123 199,455 +0.01(+0.29%)
Jun 20, 2012 4.914 5.109 4.690 5.109 65,446 +0.22(+4.59%)
Jun 19, 2012 4.735 4.899 4.735 4.884 107,640 +0.15(+3.16%)
Jun 18, 2012 4.772 4.824 4.600 4.735 71,191 -0.07(-1.40%)
Jun 15, 2012 4.824 4.854 4.652 4.802 38,223 -0.03(-0.62%)
Jun 14, 2012 4.772 4.854 4.525 4.832 50,278 +0.04(+0.94%)
Jun 13, 2012 4.499 4.787 4.465 4.787 17,769 +0.28(+6.14%)
Jun 12, 2012 4.749 4.749 4.376 4.510 31,492 -0.04(-0.82%)
Jun 11, 2012 4.720 4.772 4.338 4.548 10,837 -0.16(-3.34%)
Jun 08, 2012 4.615 4.764 4.488 4.705 36,300 +0.11(+2.44%)
Jun 07, 2012 4.562 4.697 4.293 4.592 17,795 +0.06(+1.32%)
Jun 06, 2012 4.615 4.675 4.473 4.533 6,241 -0.18(-3.81%)
Jun 05, 2012 4.637 4.742 4.286 4.712 18,609 +0.09(+1.94%)
Jun 04, 2012 4.712 4.712 4.190 4.622 26,543 -0.10(-2.21%)
Jun 01, 2012 4.600 4.742 4.540 4.727 5,660 +0.19(+4.12%)
May 31, 2012 4.592 4.809 4.495 4.540 16,105 -0.06(-1.30%)
May 30, 2012 4.622 4.802 4.503 4.600 7,992 -0.21(-4.35%)
May 29, 2012 4.742 4.824 4.450 4.809 3,543 +0.01(+0.16%)
May 25, 2012 4.817 4.817 4.525 4.802 2,597 -0.04(-0.77%)
May 24, 2012 4.667 4.847 4.667 4.839 2,858 +0.18(+3.85%)
May 23, 2012 4.622 4.779 4.488 4.660 39,811 -0.03(-0.64%)
May 22, 2012 4.735 4.735 4.577 4.690 7,393 -0.02(-0.48%)
May 21, 2012 4.720 4.862 4.577 4.712 20,391 -0.16(-3.23%)
May 18, 2012 4.959 4.959 4.720 4.869 3,465 +0.02(+0.46%)
May 17, 2012 4.862 4.951 4.787 4.847 3,775 -0.07(-1.37%)
May 16, 2012 4.824 4.959 4.824 4.914 7,120 +0.00(+0.00%)
May 15, 2012 4.824 5.041 4.592 4.914 25,104 +0.08(+1.70%)
May 14, 2012 4.951 4.974 4.580 4.832 12,177 -0.10(-2.12%)
May 11, 2012 4.936 4.966 4.869 4.936 11,975 +0.00(+0.00%)
May 10, 2012 4.779 4.936 4.742 4.936 22,429 +0.18(+3.69%)
May 09, 2012 4.764 4.862 4.615 4.761 13,062 -0.10(-2.08%)
May 08, 2012 4.697 4.862 4.561 4.862 22,906 +0.15(+3.17%)
May 07, 2012 4.682 4.824 4.675 4.712 5,044 +0.01(+0.32%)
May 04, 2012 4.637 4.712 4.600 4.697 44,190 +0.04(+0.80%)
May 03, 2012 4.667 4.667 4.533 4.660 22,009 -0.01(-0.16%)
May 02, 2012 4.645 4.682 4.548 4.667 27,243 +0.01(+0.16%)
May 01, 2012 4.600 4.708 4.488 4.660 31,913 +0.04(+0.97%)
Apr 30, 2012 4.645 4.667 4.458 4.615 33,661 -0.07(-1.44%)
Apr 27, 2012 4.720 4.720 4.495 4.682 77,733 -0.10(-2.03%)
Apr 26, 2012 4.749 4.787 4.645 4.779 23,169 +0.04(+0.79%)
Apr 25, 2012 4.787 4.787 4.533 4.742 21,140 -0.04(-0.94%)
Apr 24, 2012 4.772 4.787 4.772 4.787 5,882 +0.00(+0.00%)
Apr 23, 2012 4.802 4.802 4.645 4.787 8,905 +0.01(+0.16%)
Apr 20, 2012 4.824 4.824 4.749 4.779 16,392 +0.01(+0.16%)
Apr 19, 2012 4.712 4.787 4.645 4.772 11,325 +0.00(+0.00%)
Apr 18, 2012 4.779 4.787 4.690 4.772 8,495 -0.01(-0.31%)
Apr 17, 2012 4.779 4.787 4.637 4.787 14,212 +0.00(+0.00%)
Apr 16, 2012 4.824 4.832 4.764 4.787 20,260 +0.00(+0.00%)
Apr 13, 2012 4.787 4.787 4.607 4.787 10,161 +0.01(+0.31%)
Apr 12, 2012 4.720 4.824 4.637 4.772 12,519 -0.04(-0.93%)
Apr 11, 2012 4.807 4.824 4.525 4.817 19,689 -0.01(-0.16%)
Apr 10, 2012 4.817 4.824 4.488 4.824 10,947 +0.11(+2.38%)
Apr 09, 2012 4.712 4.712 4.712 4.712 976 -0.10(-2.02%)
Apr 05, 2012 4.824 4.824 4.562 4.809 24,248 -0.04(-0.92%)
Apr 04, 2012 4.824 4.854 4.675 4.854 708 +0.01(+0.15%)
Apr 03, 2012 4.787 4.847 4.712 4.847 20,050 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.