Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.26	136.56	135.77	136.26	1,092,336	+0.05(+0.04%)
Dec 28, 2023	136.16	136.75	135.94	136.21	723,343	+0.05(+0.04%)
Dec 27, 2023	136.67	137.03	135.79	136.16	1,006,248	-0.58(-0.42%)
Dec 26, 2023	137.23	137.44	136.47	136.74	1,032,213	-0.38(-0.28%)
Dec 22, 2023	137.17	138.13	136.72	137.11	1,197,175	-0.21(-0.15%)
Dec 21, 2023	136.62	137.52	136.26	137.32	1,610,995	+1.28(+0.94%)
Dec 20, 2023	137.11	138.07	135.59	136.04	1,758,570	-1.95(-1.41%)
Dec 19, 2023	137.51	138.61	137.25	137.99	1,937,828	+0.46(+0.33%)
Dec 18, 2023	139.04	139.31	137.42	137.53	1,899,842	-0.74(-0.53%)
Dec 15, 2023	140.31	140.89	137.95	138.27	4,567,751	-2.01(-1.43%)
Dec 14, 2023	142.42	142.89	139.67	140.28	2,297,130	-1.49(-1.05%)
Dec 13, 2023	140.88	142.19	140.41	141.78	2,183,943	+2.01(+1.44%)
Dec 12, 2023	139.31	139.81	138.47	139.76	1,559,062	+1.76(+1.28%)
Dec 11, 2023	135.77	138.78	135.77	138.00	1,862,218	+1.41(+1.04%)
Dec 08, 2023	134.46	136.82	134.32	136.59	1,537,620	+1.58(+1.17%)
Dec 07, 2023	136.97	137.00	134.88	135.00	2,064,759	-1.58(-1.16%)
Dec 06, 2023	137.12	137.89	135.56	136.59	2,140,616	-0.28(-0.20%)
Dec 05, 2023	136.30	137.48	136.28	136.87	1,816,568	-0.40(-0.29%)
Dec 04, 2023	136.08	137.41	135.91	137.26	2,235,968	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.