Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.46	20.56	20.18	20.20	2,066,949	-0.26(-1.25%)
Dec 29, 2011	20.19	20.51	19.98	20.46	2,338,392	+0.31(+1.56%)
Dec 28, 2011	20.62	20.86	20.10	20.14	3,429,224	-0.46(-2.24%)
Dec 27, 2011	20.41	20.84	20.26	20.61	5,887,642	+0.29(+1.45%)
Dec 23, 2011	20.01	20.32	19.78	20.31	2,279,328	+0.40(+2.02%)
Dec 21, 2011	20.36	20.60	19.78	19.91	3,999,057	-0.26(-1.31%)
Dec 20, 2011	19.68	20.23	19.58	20.17	3,456,478	+0.71(+3.65%)
Dec 19, 2011	19.96	20.15	19.39	19.46	5,590,426	-0.37(-1.88%)
Dec 16, 2011	20.72	21.11	19.73	19.84	11,884,939	-0.68(-3.32%)
Dec 15, 2011	20.24	20.66	20.21	20.52	6,511,052	+0.57(+2.85%)
Dec 14, 2011	20.39	20.48	19.87	19.95	6,785,624	-0.51(-2.49%)
Dec 13, 2011	21.34	21.57	20.35	20.46	6,776,239	-0.80(-3.78%)
Dec 12, 2011	21.40	21.50	20.93	21.26	3,466,603	-0.30(-1.41%)
Dec 09, 2011	21.20	21.63	20.81	21.57	5,470,647	+0.49(+2.33%)
Dec 08, 2011	22.09	22.11	21.05	21.08	8,002,502	-1.08(-4.87%)
Dec 07, 2011	22.58	22.64	21.87	22.15	6,849,963	-0.55(-2.42%)
Dec 06, 2011	22.41	22.96	22.22	22.70	7,487,273	+0.41(+1.85%)
Dec 05, 2011	22.95	23.05	22.15	22.29	8,419,885	-0.26(-1.15%)
Dec 02, 2011	23.13	23.34	22.51	22.55	4,884,657	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.