Indicators

Amdocs Ltd Ord (NQ: DOX )

85.11 +0.18 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.90	89.81	88.90	89.45	542,219	+0.64(+0.72%)
Apr 27, 2023	87.64	88.82	87.45	88.82	802,817	+1.26(+1.44%)
Apr 26, 2023	88.23	88.83	87.33	87.55	778,618	-0.75(-0.84%)
Apr 25, 2023	89.11	89.40	88.29	88.30	809,562	-0.99(-1.11%)
Apr 24, 2023	89.75	90.19	89.19	89.29	579,374	-0.75(-0.84%)
Apr 21, 2023	90.77	91.15	90.04	90.04	456,754	-0.54(-0.60%)
Apr 20, 2023	91.85	92.23	90.37	90.58	928,009	-1.50(-1.63%)
Apr 19, 2023	93.30	93.48	92.03	92.08	442,964	-1.67(-1.78%)
Apr 18, 2023	94.26	94.71	93.40	93.75	362,867	-0.49(-0.52%)
Apr 17, 2023	94.60	94.61	93.97	94.24	254,693	+0.02(+0.02%)
Apr 14, 2023	94.36	95.03	93.52	94.22	493,540	-0.34(-0.36%)
Apr 13, 2023	93.96	94.62	93.80	94.56	473,160	+0.40(+0.43%)
Apr 12, 2023	93.76	95.16	93.58	94.16	331,068	+0.56(+0.60%)
Apr 11, 2023	93.26	94.25	93.22	93.60	477,282	+0.17(+0.18%)
Apr 10, 2023	93.58	93.92	93.20	93.43	431,074	-0.49(-0.52%)
Apr 06, 2023	93.54	93.98	93.44	93.92	319,639	-0.01(-0.01%)
Apr 05, 2023	93.80	94.62	93.30	93.93	578,409	-0.19(-0.20%)
Apr 04, 2023	94.71	94.92	93.97	94.12	733,785	-0.69(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.