Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.35	76.87	75.32	75.46	2,840,979	-0.45(-0.59%)
Feb 27, 2018	76.57	77.09	75.67	75.91	3,168,205	-0.42(-0.55%)
Feb 26, 2018	76.65	76.68	75.69	76.34	3,116,830	+0.40(+0.53%)
Feb 23, 2018	75.74	75.93	74.35	75.93	3,848,362	+0.85(+1.13%)
Feb 22, 2018			74.86	75.09	3,650,039	-0.17(-0.23%)
Feb 21, 2018	74.96	76.88	74.85	75.26	5,008,263	+0.42(+0.57%)
Feb 20, 2018	74.06	75.42	73.98	74.84	4,263,392	+0.54(+0.73%)
Feb 16, 2018		74.30	74.30	74.30	0	-0.39(-0.52%)
Feb 15, 2018	73.69	74.68	73.11	74.68	3,659,996	+1.42(+1.94%)
Feb 14, 2018		73.54	71.02	73.26	5,201,010	+1.57(+2.19%)
Feb 13, 2018		71.86		71.69	4,489,836	+0.62(+0.88%)
Feb 12, 2018	70.22	71.50	70.14	71.06	6,138,413	+1.05(+1.49%)
Feb 09, 2018	69.61	70.51	67.97	70.02	7,136,852	+1.04(+1.50%)
Feb 08, 2018	70.40	71.66	68.92	68.98	7,594,708	-1.25(-1.78%)
Feb 07, 2018	70.33	72.76	70.21	70.23	7,748,513	+2.40(+3.55%)
Feb 06, 2018	66.30	68.16	66.04	67.83	7,102,898	-0.43(-0.63%)
Feb 05, 2018	69.43	70.18	67.94	68.26	2,894,384	-1.24(-1.78%)
Feb 02, 2018	69.58	70.74	69.48	69.50	5,727,182	-1.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.