Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.95	21.99	21.77	21.94	8,557,212	-0.01(-0.06%)
Feb 25, 2010	21.60	21.96	21.43	21.96	9,415,819	-0.00(-0.02%)
Feb 24, 2010	21.66	22.01	21.62	21.96	9,380,132	+0.43(+2.01%)
Feb 23, 2010	21.46	21.65	21.40	21.53	7,515,654	-0.05(-0.23%)
Feb 22, 2010	21.78	21.78	21.40	21.58	7,681,640	-0.08(-0.38%)
Feb 19, 2010	21.52	21.77	21.45	21.66	8,465,672	+0.10(+0.44%)
Feb 18, 2010	21.53	21.62	21.43	21.56	6,716,367	+0.05(+0.23%)
Feb 17, 2010	21.71	21.71	21.42	21.51	6,470,782	-0.11(-0.51%)
Feb 16, 2010	21.59	22.04	21.34	21.62	8,122,830	+0.12(+0.57%)
Feb 12, 2010	21.20	21.50	21.50	21.50	22,099,228	+0.00(+0.00%)
Feb 11, 2010	21.09	21.54	20.88	21.50	8,895,215	+0.37(+1.77%)
Feb 10, 2010	21.19	21.26	21.00	21.13	9,077,469	-0.07(-0.32%)
Feb 09, 2010	20.62	21.27	20.47	21.20	19,066,168	+1.25(+6.29%)
Feb 08, 2010	19.75	20.20	19.74	19.94	8,080,723	+0.04(+0.18%)
Feb 05, 2010	19.60	19.92	19.18	19.90	9,822,474	+0.25(+1.25%)
Feb 04, 2010	20.40	20.44	19.66	19.66	9,088,524	-0.93(-4.54%)
Feb 03, 2010	20.36	20.65	20.30	20.59	3,953,733	+0.00(+0.00%)
Feb 02, 2010	20.35	20.64	20.10	20.59	6,568,756	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.