Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.68	32.73	32.34	32.35	3,762,876	-0.27(-0.84%)
Feb 28, 2012	33.03	33.03	32.47	32.62	3,249,908	-0.21(-0.62%)
Feb 27, 2012	32.64	33.00	32.48	32.83	3,146,428	-0.08(-0.25%)
Feb 24, 2012	32.37	32.97	32.36	32.91	5,062,539	+0.72(+2.24%)
Feb 23, 2012	32.37	32.41	32.00	32.19	4,752,836	-0.25(-0.76%)
Feb 22, 2012	32.12	32.54	32.11	32.43	3,199,060	+0.24(+0.75%)
Feb 21, 2012	32.50	32.63	32.14	32.19	3,981,116	-0.21(-0.66%)
Feb 17, 2012	32.82	32.97	32.22	32.41	5,462,842	-0.40(-1.22%)
Feb 16, 2012	32.18	32.85	32.18	32.81	3,840,879	+0.57(+1.75%)
Feb 15, 2012	32.38	32.62	31.96	32.24	6,518,921	-0.01(-0.04%)
Feb 14, 2012	32.08	32.27	31.82	32.25	3,714,776	+0.04(+0.13%)
Feb 13, 2012	32.09	32.33	31.92	32.21	3,917,796	+0.26(+0.81%)
Feb 10, 2012	32.05	32.11	31.73	31.95	5,904,162	-0.27(-0.85%)
Feb 09, 2012	32.36	32.69	32.05	32.22	5,739,890	-0.03(-0.10%)
Feb 08, 2012	31.80	33.13	31.75	32.26	14,253,697	-0.57(-1.75%)
Feb 07, 2012	33.09	33.33	32.36	32.83	7,257,235	-0.16(-0.50%)
Feb 06, 2012	33.18	33.33	32.85	32.99	5,391,869	-0.45(-1.34%)
Feb 03, 2012	33.55	33.82	33.39	33.44	3,644,760	+0.34(+1.01%)
Feb 02, 2012	33.36	33.58	33.02	33.11	3,184,715	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.