Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.379	1.389	1.347	1.347	7,795,443	-0.02(-1.50%)
Feb 26, 2004	1.369	1.373	1.345	1.367	5,679,224	+0.00(+0.13%)
Feb 25, 2004	1.335	1.376	1.328	1.366	4,723,767	+0.03(+2.48%)
Feb 24, 2004	1.350	1.361	1.312	1.333	11,594,461	-0.03(-2.18%)
Feb 23, 2004	1.422	1.425	1.361	1.362	14,009,864	-0.02(-1.77%)
Feb 20, 2004	1.355	1.413	1.339	1.387	11,792,747	+0.03(+2.48%)
Feb 19, 2004	1.416	1.421	1.338	1.353	15,234,674	-0.05(-3.52%)
Feb 18, 2004	1.419	1.425	1.393	1.402	7,061,084	-0.01(-0.57%)
Feb 17, 2004	1.408	1.432	1.389	1.410	14,898,641	-0.02(-1.26%)
Feb 13, 2004	1.480	1.487	1.412	1.428	18,264,238	-0.05(-3.39%)
Feb 12, 2004	1.516	1.516	1.466	1.479	7,405,013	-0.01(-0.35%)
Feb 11, 2004	1.444	1.493	1.439	1.484	8,306,073	+0.04(+2.52%)
Feb 10, 2004	1.483	1.489	1.372	1.447	35,467,732	-0.03(-2.23%)
Feb 09, 2004	1.517	1.518	1.477	1.480	15,967,279	-0.03(-1.98%)
Feb 06, 2004	1.500	1.523	1.494	1.510	8,141,128	+0.00(+0.28%)
Feb 05, 2004	1.482	1.517	1.474	1.506	8,018,296	+0.03(+1.97%)
Feb 04, 2004	1.537	1.537	1.473	1.477	11,876,975	-0.07(-4.27%)
Feb 03, 2004	1.537	1.563	1.522	1.543	8,850,921	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.