Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.42 +0.17 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.10	52.43	51.67	51.96	5,133,613	-0.05(-0.11%)
Feb 26, 2016	52.45	52.71	51.86	52.01	3,726,815	-0.18(-0.35%)
Feb 25, 2016	51.58	52.21	50.66	52.20	3,286,340	+0.96(+1.87%)
Feb 24, 2016	50.32	51.37	49.73	51.24	3,363,303	+0.39(+0.77%)
Feb 23, 2016	51.54	51.75	50.79	50.85	3,716,192	-0.79(-1.54%)
Feb 22, 2016	51.71	52.35	51.38	51.64	3,725,672	+0.67(+1.31%)
Feb 19, 2016	50.53	51.09	50.22	50.97	5,204,992	-0.10(-0.20%)
Feb 18, 2016	52.00	52.22	50.95	51.08	5,113,717	-0.55(-1.06%)
Feb 17, 2016	50.57	51.86	50.18	51.62	6,855,549	+1.46(+2.91%)
Feb 16, 2016	49.36	50.35	49.26	50.16	5,706,531	+1.04(+2.12%)
Feb 12, 2016	48.63	49.12	49.12	49.12	4,623,028	+1.60(+3.38%)
Feb 11, 2016	47.62	48.20	46.81	47.52	6,171,064	-1.10(-2.27%)
Feb 10, 2016	48.88	49.51	48.28	48.62	6,885,914	+0.90(+1.89%)
Feb 09, 2016	48.58	49.27	46.71	47.72	9,041,021	-1.57(-3.18%)
Feb 08, 2016	50.14	50.56	48.37	49.29	13,443,533	-4.09(-7.67%)
Feb 05, 2016	53.98	54.42	52.84	53.38	8,216,356	-0.98(-1.81%)
Feb 04, 2016	54.80	54.96	53.78	54.37	6,045,409	-1.04(-1.88%)
Feb 03, 2016	55.29	55.64	54.27	55.41	3,926,310	+0.59(+1.07%)
Feb 02, 2016	55.66	56.20	54.51	54.82	6,089,487	-2.02(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.