Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.92	35.01	34.34	34.90	4,607,586	+0.16(+0.47%)
Feb 25, 2011	34.14	34.77	34.05	34.73	4,115,464	+0.72(+2.11%)
Feb 24, 2011	33.56	34.09	33.47	34.02	6,386,481	+0.46(+1.38%)
Feb 23, 2011	34.07	34.15	33.25	33.55	7,184,699	-0.74(-2.17%)
Feb 22, 2011	34.80	34.97	34.26	34.30	5,910,541	-0.99(-2.80%)
Feb 18, 2011	34.91	35.29	34.68	35.29	5,807,240	+0.39(+1.11%)
Feb 17, 2011	34.50	35.07	34.49	34.90	3,007,490	+0.11(+0.31%)
Feb 16, 2011	34.79	34.90	34.51	34.79	3,691,892	+0.06(+0.18%)
Feb 15, 2011	34.52	34.90	34.45	34.73	4,432,017	+0.05(+0.16%)
Feb 14, 2011	34.20	34.68	34.19	34.67	3,511,165	+0.40(+1.17%)
Feb 11, 2011	34.09	34.29	33.75	34.27	3,509,654	+0.07(+0.20%)
Feb 10, 2011	33.48	34.22	33.41	34.21	4,329,801	+0.51(+1.52%)
Feb 09, 2011	34.60	34.69	33.60	33.69	6,023,952	-1.14(-3.27%)
Feb 08, 2011	34.08	34.99	33.57	34.83	6,690,392	+0.91(+2.69%)
Feb 07, 2011	33.60	34.70	33.43	33.92	9,100,886	-0.32(-0.93%)
Feb 04, 2011	34.09	34.32	33.60	34.24	7,508,182	+0.25(+0.72%)
Feb 03, 2011	34.50	34.72	33.94	33.99	6,616,604	-0.58(-1.68%)
Feb 02, 2011	34.07	34.57	34.04	34.57	5,618,665	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.