Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.453	8.754	8.426	8.754	4,754,605	+0.18(+2.07%)
Nov 26, 2008	7.810	8.759	7.810	8.576	12,374,516	+0.49(+6.09%)
Nov 25, 2008	8.034	8.202	7.842	8.084	18,003,686	+0.06(+0.80%)
Nov 24, 2008	7.309	8.079	7.208	8.020	13,369,130	+0.92(+12.90%)
Nov 21, 2008	6.839	7.104	6.556	7.104	19,654,684	+0.41(+6.13%)
Nov 20, 2008	7.136	7.295	6.670	6.693	18,709,214	-0.46(-6.38%)
Nov 19, 2008	7.669	7.806	7.140	7.149	11,227,897	-0.45(-5.88%)
Nov 18, 2008	7.646	7.920	7.377	7.596	10,250,954	-0.12(-1.54%)
Nov 17, 2008	7.514	7.943	7.427	7.715	7,154,513	+0.02(+0.30%)
Nov 14, 2008	7.993	8.207	7.669	7.692	6,885,137	-0.52(-6.38%)
Nov 13, 2008	7.628	8.221	7.186	8.216	19,517,030	+0.61(+7.97%)
Nov 12, 2008	8.052	8.175	7.578	7.610	12,751,280	-0.64(-7.74%)
Nov 11, 2008	8.490	8.585	8.070	8.248	8,512,942	-0.36(-4.18%)
Nov 10, 2008	9.119	9.237	8.467	8.608	7,404,023	-0.25(-2.78%)
Nov 07, 2008	8.677	8.932	8.614	8.854	7,625,234	+0.36(+4.30%)
Nov 06, 2008	8.950	9.174	8.376	8.490	11,547,672	-0.71(-7.68%)
Nov 05, 2008	9.055	9.630	8.968	9.196	9,085,642	-0.38(-3.95%)
Nov 04, 2008	9.370	9.575	9.051	9.575	8,623,096	+0.48(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.