Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.41	19.69	18.92	19.52	303,918	+0.27(+1.42%)
Feb 27, 2018	19.72	19.87	19.23	19.25	275,974	-0.50(-2.52%)
Feb 26, 2018	19.11	19.89	19.01	19.75	387,480	+0.71(+3.74%)
Feb 23, 2018	19.23	19.33	18.80	19.04	172,434	-0.09(-0.46%)
Feb 22, 2018	18.99	19.28	18.65	19.12	321,763	+0.21(+1.13%)
Feb 21, 2018	18.85	19.17	18.66	18.91	492,667	+0.10(+0.52%)
Feb 20, 2018	18.55	19.24	18.54	18.81	394,360	+0.05(+0.26%)
Feb 16, 2018		18.76	18.76	18.76	0	-3.50(-15.71%)
Feb 15, 2018	21.70	22.64	21.62	22.26	672,283	+0.84(+3.90%)
Feb 14, 2018		21.48	20.55	21.43	206,720	+0.87(+4.26%)
Feb 13, 2018	20.39	20.76	20.31	20.55	124,150	+0.02(+0.09%)
Feb 12, 2018	20.57	20.91	20.26	20.53	236,224	+0.08(+0.38%)
Feb 09, 2018	20.29	20.64	19.57	20.46	266,033	+0.42(+2.09%)
Feb 08, 2018	20.79	21.17	19.79	20.04	257,451	-0.61(-2.96%)
Feb 07, 2018	20.71	20.71	20.41	20.65	213,254	-0.25(-1.21%)
Feb 06, 2018		20.98	20.31	20.90	278,336	+0.17(+0.84%)
Feb 05, 2018	21.03	21.35	20.48	20.73	161,054	-0.60(-2.82%)
Feb 02, 2018	21.89	22.16	21.11	21.33	234,929	-0.77(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.