Indicators

Cohu Inc (NQ: COHU )

29.28 +0.15 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.03	20.03	17.48	18.04	861,520	-2.45(-11.94%)
Apr 27, 2017	19.09	20.84	19.09	20.48	944,707	+1.53(+8.08%)
Apr 26, 2017	18.82	19.08	18.74	18.95	490,797	+0.13(+0.72%)
Apr 25, 2017	18.69	19.04	18.55	18.82	270,868	+0.39(+2.14%)
Apr 24, 2017	18.49	18.56	18.12	18.42	189,951	+0.20(+1.11%)
Apr 21, 2017	18.01	18.28	17.84	18.22	203,726	+0.11(+0.58%)
Apr 20, 2017	17.81	18.34	17.63	18.11	306,668	+0.42(+2.40%)
Apr 19, 2017	17.37	17.76	17.24	17.69	191,156	+0.46(+2.68%)
Apr 18, 2017	17.27	17.33	17.08	17.23	54,658	-0.05(-0.28%)
Apr 17, 2017	17.17	17.56	17.00	17.27	148,537	-0.01(-0.06%)
Apr 13, 2017	17.38	17.55	17.20	17.28	113,929	-0.14(-0.83%)
Apr 12, 2017	17.74	17.76	17.31	17.43	98,806	-0.37(-2.06%)
Apr 11, 2017	17.66	17.84	17.52	17.80	160,032	+0.14(+0.82%)
Apr 10, 2017	17.49	17.80	17.38	17.65	292,737	+0.32(+1.83%)
Apr 07, 2017	17.39	17.41	17.22	17.33	173,906	-0.10(-0.55%)
Apr 06, 2017	17.34	17.51	17.02	17.43	186,095	+0.09(+0.50%)
Apr 05, 2017	17.48	17.76	17.10	17.34	238,056	-0.09(-0.50%)
Apr 04, 2017	17.42	17.66	17.26	17.43	164,799	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.