Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 34.26 34.38 33.12 33.75 159,286 -0.71(-2.06%)
May 05, 2023 34.00 34.60 33.17 34.46 221,831 +0.76(+2.26%)
May 04, 2023 33.61 33.98 32.94 33.70 203,895 -0.32(-0.94%)
May 03, 2023 34.11 34.53 33.66 34.02 134,758 -0.09(-0.26%)
May 02, 2023 33.87 34.46 33.39 34.11 179,328 +0.18(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.