Indicators

Cohu Inc (NQ: COHU )

29.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.35	36.35	35.32	35.39	177,995	-0.99(-2.72%)
Dec 28, 2023	36.07	36.51	35.49	36.38	214,346	+0.22(+0.61%)
Dec 27, 2023	36.31	36.47	36.04	36.16	130,964	-0.08(-0.22%)
Dec 26, 2023	35.82	36.45	35.61	36.24	108,448	+0.60(+1.68%)
Dec 22, 2023	35.39	35.91	35.16	35.64	179,661	+0.34(+0.96%)
Dec 21, 2023	34.44	35.34	34.44	35.30	162,584	+1.41(+4.16%)
Dec 20, 2023	34.65	35.31	33.88	33.89	223,256	-0.84(-2.42%)
Dec 19, 2023	34.60	35.37	34.32	34.73	246,397	+0.22(+0.64%)
Dec 18, 2023	34.65	34.79	33.98	34.51	323,815	+0.07(+0.20%)
Dec 15, 2023	36.19	36.41	34.42	34.44	1,009,863	-1.37(-3.83%)
Dec 14, 2023	34.71	36.18	34.38	35.81	496,057	+1.67(+4.89%)
Dec 13, 2023	33.94	34.37	32.96	34.14	208,771	+0.27(+0.80%)
Dec 12, 2023	33.67	33.99	33.55	33.87	142,208	+0.06(+0.18%)
Dec 11, 2023	32.97	33.89	32.97	33.81	201,422	+0.90(+2.73%)
Dec 08, 2023	32.52	33.20	32.35	32.91	204,406	+0.20(+0.61%)
Dec 07, 2023	31.88	32.72	31.75	32.71	194,713	+0.85(+2.67%)
Dec 06, 2023	32.30	32.52	31.86	31.86	244,458	-0.07(-0.23%)
Dec 05, 2023	32.57	32.57	31.42	31.93	284,172	-0.84(-2.55%)
Dec 04, 2023	31.92	32.78	31.86	32.77	306,963	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.