Indicators

Cohu Inc (NQ: COHU )

29.21 -0.07 (-0.25%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.52	21.04	19.52	20.47	291,500	-0.31(-1.49%)
Feb 27, 2020	20.24	21.39	20.00	20.78	255,617	-0.18(-0.86%)
Feb 26, 2020	21.76	22.05	20.91	20.96	174,824	-0.67(-3.10%)
Feb 25, 2020	21.78	22.11	21.50	21.63	462,943	+0.04(+0.19%)
Feb 24, 2020	20.62	21.64	20.60	21.59	295,605	-0.07(-0.32%)
Feb 21, 2020	22.36	22.36	21.37	21.66	375,537	-0.81(-3.60%)
Feb 20, 2020	22.68	22.84	21.91	22.47	123,187	-0.37(-1.62%)
Feb 19, 2020	23.27	23.27	22.61	22.84	219,446	-0.24(-1.04%)
Feb 18, 2020	23.21	23.62	22.78	23.08	209,633	-0.57(-2.40%)
Feb 14, 2020	24.43	24.97	23.54	23.64	255,204	-0.61(-2.51%)
Feb 13, 2020	21.27	24.80	20.94	24.25	922,305	-1.58(-6.10%)
Feb 12, 2020	25.08	26.36	25.08	25.83	588,891	+0.66(+2.61%)
Feb 11, 2020	24.93	25.32	24.67	25.17	265,096	+0.43(+1.73%)
Feb 10, 2020	23.38	24.77	22.90	24.74	282,638	+1.33(+5.66%)
Feb 07, 2020	23.99	24.24	23.29	23.42	173,278	-0.85(-3.49%)
Feb 06, 2020	24.72	24.83	24.11	24.26	180,318	-0.38(-1.54%)
Feb 05, 2020	24.26	24.69	23.48	24.64	152,262	+0.92(+3.87%)
Feb 04, 2020	23.33	23.89	22.96	23.72	208,073	+0.89(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.