Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.92	12.95	12.27	12.37	79,935	-0.45(-3.54%)
Feb 25, 2011	12.36	12.86	12.26	12.83	70,391	+0.49(+3.95%)
Feb 24, 2011	12.15	12.39	11.96	12.34	95,217	+0.18(+1.52%)
Feb 23, 2011	12.50	12.67	12.11	12.15	90,058	-0.32(-2.56%)
Feb 22, 2011	12.43	12.83	12.42	12.47	114,235	-0.27(-2.11%)
Feb 18, 2011	12.78	12.90	12.61	12.74	99,327	+0.05(+0.40%)
Feb 17, 2011	12.51	12.78	12.48	12.69	76,810	+0.14(+1.14%)
Feb 16, 2011	12.56	12.73	12.41	12.55	63,127	+0.07(+0.54%)
Feb 15, 2011	12.62	12.69	12.42	12.48	122,709	-0.18(-1.46%)
Feb 14, 2011	12.68	12.78	12.60	12.67	73,467	+0.03(+0.20%)
Feb 11, 2011	12.66	12.82	12.61	12.64	67,705	-0.07(-0.53%)
Feb 10, 2011	12.89	13.03	12.68	12.71	100,985	-0.32(-2.45%)
Feb 09, 2011	12.94	13.07	12.86	13.03	97,433	+0.02(+0.13%)
Feb 08, 2011	12.68	13.01	12.61	13.01	140,195	+0.20(+1.57%)
Feb 07, 2011	12.50	12.96	12.50	12.81	97,523	+0.13(+1.06%)
Feb 04, 2011	12.61	12.82	12.61	12.68	84,200	+0.03(+0.27%)
Feb 03, 2011	12.86	12.88	12.61	12.64	72,725	-0.31(-2.40%)
Feb 02, 2011	12.71	13.03	12.71	12.95	105,215	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.