Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.847 9.956 9.684 9.748 103,032 -0.06(-0.65%)
May 29, 2014 9.811 9.911 9.657 9.811 41,699 +0.01(+0.09%)
May 28, 2014 9.874 9.920 9.772 9.802 63,011 -0.07(-0.73%)
May 27, 2014 9.548 9.883 9.494 9.874 109,098 +0.35(+3.71%)
May 23, 2014 9.304 9.521 9.521 9.521 38,414 +0.15(+1.64%)
May 22, 2014 9.349 9.421 9.267 9.367 7,909 +0.05(+0.58%)
May 21, 2014 9.412 9.421 9.168 9.313 58,376 -0.08(-0.87%)
May 20, 2014 9.585 9.589 9.295 9.394 94,059 -0.24(-2.54%)
May 19, 2014 9.403 9.657 9.358 9.639 72,214 +0.27(+2.90%)
May 16, 2014 9.313 9.467 9.204 9.367 68,594 +0.03(+0.29%)
May 15, 2014 9.240 9.476 9.240 9.340 98,749 +0.03(+0.29%)
May 14, 2014 9.331 9.403 9.113 9.313 146,263 +0.07(+0.78%)
May 13, 2014 9.168 9.313 9.077 9.240 67,150 +0.02(+0.20%)
May 12, 2014 8.996 9.267 8.899 9.222 111,839 +0.25(+2.83%)
May 09, 2014 8.950 9.041 8.814 8.968 96,463 -0.05(-0.60%)
May 08, 2014 8.959 9.204 8.959 9.023 63,380 -0.14(-1.48%)
May 07, 2014 9.141 9.258 9.077 9.159 91,109 +0.00(+0.00%)
May 06, 2014 9.340 9.349 9.141 9.159 81,452 -0.18(-1.94%)
May 05, 2014 9.412 9.494 9.222 9.340 30,517 -0.17(-1.81%)
May 02, 2014 9.421 9.702 9.376 9.512 216,872 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.