Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.47	16.55	15.79	16.03	410,620	-0.46(-2.80%)
Feb 27, 2017	16.37	16.62	16.17	16.50	580,124	+0.46(+2.88%)
Feb 24, 2017	15.72	16.21	15.46	16.03	287,456	+0.37(+2.34%)
Feb 23, 2017	15.85	16.22	15.50	15.67	390,780	-0.06(-0.37%)
Feb 22, 2017	15.40	15.78	15.33	15.72	380,708	+0.36(+2.31%)
Feb 21, 2017	15.24	15.49	15.20	15.37	612,021	+0.29(+1.91%)
Feb 17, 2017		15.08	15.08	15.08	0	+2.00(+15.25%)
Feb 16, 2017	12.83	13.17	12.78	13.09	200,864	+0.26(+2.02%)
Feb 15, 2017	12.67	12.88	12.59	12.83	43,273	+0.11(+0.83%)
Feb 14, 2017	12.95	12.95	12.55	12.72	66,997	-0.12(-0.97%)
Feb 13, 2017	12.66	12.92	12.59	12.85	145,085	+0.19(+1.52%)
Feb 10, 2017	12.56	12.67	12.39	12.65	55,508	+0.02(+0.15%)
Feb 09, 2017	12.41	12.65	12.34	12.64	92,066	+0.22(+1.78%)
Feb 08, 2017	12.47	12.47	12.13	12.41	90,315	-0.12(-0.99%)
Feb 07, 2017	12.51	12.78	12.49	12.54	66,624	+0.04(+0.31%)
Feb 06, 2017	12.88	12.88	12.40	12.50	52,985	-0.36(-2.83%)
Feb 03, 2017	12.67	12.93	12.67	12.87	40,977	+0.27(+2.13%)
Feb 02, 2017	12.84	12.95	12.45	12.60	53,782	-0.34(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.