Indicators

Cohu Inc (NQ: COHU )

29.28 +0.15 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.179	9.278	9.022	9.245	43,598	-0.14(-1.50%)
Nov 26, 2008	8.774	9.493	8.552	9.385	170,458	+0.34(+3.74%)
Nov 25, 2008	8.816	9.179	8.337	9.047	150,098	+0.19(+2.14%)
Nov 24, 2008	8.353	8.931	7.677	8.857	293,498	+0.57(+6.87%)
Nov 21, 2008	8.155	8.568	7.536	8.287	244,085	+0.28(+3.51%)
Nov 20, 2008	8.296	8.758	7.908	8.007	204,103	-0.34(-4.06%)
Nov 19, 2008	9.402	9.567	8.287	8.345	143,736	-1.09(-11.55%)
Nov 18, 2008	9.336	9.649	9.080	9.435	313,001	+0.17(+1.87%)
Nov 17, 2008	9.649	9.814	9.245	9.261	124,145	-0.51(-5.24%)
Nov 14, 2008	10.40	10.63	9.682	9.773	131,311	-0.89(-8.36%)
Nov 13, 2008	9.699	10.72	9.583	10.66	175,191	+0.95(+9.77%)
Nov 12, 2008	9.814	9.938	9.682	9.715	123,973	-0.26(-2.57%)
Nov 11, 2008	10.11	10.43	9.926	9.971	86,986	-0.26(-2.50%)
Nov 10, 2008	10.88	10.88	10.02	10.23	87,606	-0.45(-4.18%)
Nov 07, 2008	10.37	10.84	9.872	10.67	105,666	+0.40(+3.86%)
Nov 06, 2008	10.62	10.83	10.23	10.28	99,035	-0.49(-4.52%)
Nov 05, 2008	11.28	11.47	10.73	10.76	94,165	-0.69(-6.05%)
Nov 04, 2008	11.66	11.90	11.25	11.46	110,015	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.