Skip to main content

Casey's General Stor (NQ: CASY )

318.45 -0.24 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 229.69 234.53 228.59 234.37 305,436 +5.87(+2.57%)
Jan 30, 2023 226.93 230.73 226.38 228.50 160,950 +2.30(+1.02%)
Jan 27, 2023 229.12 229.45 226.01 226.20 124,740 -2.56(-1.12%)
Jan 26, 2023 228.63 229.80 227.41 228.76 135,894 -0.03(-0.01%)
Jan 25, 2023 226.44 229.98 224.39 228.79 142,641 +2.20(+0.97%)
Jan 24, 2023 224.99 228.95 224.56 226.59 192,722 +0.72(+0.32%)
Jan 23, 2023 224.82 229.64 224.66 225.86 308,689 +0.26(+0.11%)
Jan 20, 2023 230.42 231.30 225.03 225.60 357,518 -2.74(-1.20%)
Jan 19, 2023 227.82 229.45 227.47 228.34 366,495 +1.71(+0.75%)
Jan 18, 2023 228.60 228.90 225.04 226.63 293,821 -1.44(-0.63%)
Jan 17, 2023 223.64 228.47 223.31 228.07 368,439 +5.14(+2.30%)
Jan 13, 2023 218.24 223.28 217.52 222.94 253,130 +3.66(+1.67%)
Jan 12, 2023 219.91 222.15 217.97 219.28 224,082 +0.16(+0.07%)
Jan 11, 2023 217.15 220.27 216.36 219.12 243,654 +1.73(+0.79%)
Jan 10, 2023 222.41 222.41 215.21 217.39 243,205 -4.23(-1.91%)
Jan 09, 2023 220.63 224.36 219.86 221.62 244,828 +0.48(+0.22%)
Jan 06, 2023 216.69 221.32 215.45 221.14 248,608 +5.32(+2.46%)
Jan 05, 2023 216.44 218.71 215.69 215.82 252,198 -1.95(-0.90%)
Jan 04, 2023 220.00 220.44 216.59 217.78 171,014 -1.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.