Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.37	30.61	30.12	30.47	572,036	-0.08(-0.25%)
Dec 29, 2022	30.51	30.84	30.37	30.55	516,606	+0.24(+0.79%)
Dec 28, 2022	30.26	30.69	29.77	30.31	805,771	-0.11(-0.35%)
Dec 27, 2022	30.93	31.43	30.27	30.42	769,499	-0.39(-1.28%)
Dec 23, 2022	30.71	31.00	30.29	30.81	703,526	+0.27(+0.88%)
Dec 22, 2022	29.59	30.63	29.44	30.54	743,419	+0.54(+1.79%)
Dec 21, 2022	29.93	30.25	29.38	30.00	633,268	+0.43(+1.46%)
Dec 20, 2022	29.46	30.34	29.32	29.57	1,106,026	+0.00(+0.00%)
Dec 19, 2022	31.00	31.09	29.52	29.57	1,463,641	-1.60(-5.15%)
Dec 16, 2022	31.88	32.17	30.79	31.17	1,633,370	-1.11(-3.42%)
Dec 15, 2022	32.68	32.82	31.79	32.28	1,069,431	-0.75(-2.27%)
Dec 14, 2022	32.87	33.60	32.29	33.03	1,185,937	+0.49(+1.51%)
Dec 13, 2022	33.92	33.92	31.95	32.54	1,687,743	+0.22(+0.68%)
Dec 12, 2022	30.37	32.32	29.79	32.32	1,634,690	+0.58(+1.82%)
Dec 09, 2022	31.45	32.86	31.40	31.74	1,138,814	+0.34(+1.07%)
Dec 08, 2022	30.64	31.56	30.40	31.41	930,661	+1.12(+3.71%)
Dec 07, 2022	30.49	30.91	30.02	30.28	607,523	-0.26(-0.85%)
Dec 06, 2022	30.71	30.92	30.13	30.54	990,795	-0.23(-0.75%)
Dec 05, 2022	31.66	31.66	30.64	30.77	1,244,516	-1.17(-3.67%)
Dec 02, 2022	32.23	32.34	31.38	31.94	1,372,044	-1.35(-4.07%)
Dec 01, 2022	33.75	34.12	33.16	33.30	623,377	-0.37(-1.11%)
Nov 30, 2022	33.48	33.71	32.64	33.67	948,007	+0.06(+0.17%)
Nov 29, 2022	34.80	34.89	33.30	33.62	982,900	-1.35(-3.85%)
Nov 28, 2022	35.28	35.67	34.84	34.96	950,924	-0.48(-1.36%)
Nov 25, 2022	35.23	35.70	34.88	35.44	395,649	+0.42(+1.21%)
Nov 23, 2022	34.98	35.52	34.75	35.02	544,883	-0.02(-0.05%)
Nov 22, 2022	34.50	35.08	34.12	35.04	526,748	+0.66(+1.93%)
Nov 21, 2022	35.05	35.20	34.26	34.37	874,834	-0.72(-2.05%)
Nov 18, 2022	36.59	36.84	34.83	35.10	1,644,787	-0.92(-2.56%)
Nov 17, 2022	35.06	36.34	34.93	36.02	1,170,756	+0.41(+1.16%)
Nov 16, 2022	35.04	35.87	34.76	35.60	866,043	+0.22(+0.62%)
Nov 15, 2022	35.61	35.96	35.23	35.38	869,404	+0.37(+1.04%)
Nov 14, 2022	34.78	35.60	34.64	35.02	710,792	-0.12(-0.36%)
Nov 11, 2022	34.77	35.38	34.16	35.14	1,231,388	+0.52(+1.49%)
Nov 10, 2022	32.54	34.68	32.04	34.63	1,491,258	+3.10(+9.83%)
Nov 09, 2022	31.64	31.92	31.32	31.53	1,061,142	-0.73(-2.28%)
Nov 08, 2022	32.17	32.84	31.80	32.26	906,845	+0.31(+0.96%)
Nov 07, 2022	32.52	32.77	31.27	31.96	1,021,174	-0.26(-0.80%)
Nov 04, 2022	32.42	32.63	31.41	32.22	1,123,927	+0.47(+1.47%)
Nov 03, 2022	30.64	32.36	30.35	31.75	1,219,468	+0.88(+2.84%)
Nov 02, 2022	31.81		30.72	30.87	4,137,400	-1.69(-5.19%)
Nov 01, 2022	34.31	34.58	32.45	32.56	1,801,098	-1.60(-4.69%)
Oct 31, 2022	34.23	34.76	33.88	34.16	1,522,440	-0.38(-1.10%)
Oct 28, 2022	33.05	34.75	32.68	34.54	1,354,828	+1.51(+4.56%)
Oct 27, 2022	32.06	33.31	31.84	33.04	1,318,956	+1.33(+4.18%)
Oct 26, 2022	31.43	33.16	31.43	31.71	894,940	+0.35(+1.13%)
Oct 25, 2022	30.58	31.49	30.54	31.36	1,193,168	+0.54(+1.76%)
Oct 24, 2022	31.66	32.38	30.70	30.81	1,129,694	-0.86(-2.71%)
Oct 21, 2022	31.01	32.05	30.75	31.67	795,878	+0.64(+2.06%)
Oct 20, 2022	31.09	31.90	30.86	31.03	780,985	-0.28(-0.88%)
Oct 19, 2022	31.34	31.93	31.12	31.31	674,022	-0.19(-0.61%)
Oct 18, 2022	31.61	31.99	31.14	31.50	590,317	+0.53(+1.73%)
Oct 17, 2022	31.18	31.59	30.51	30.97	754,838	+0.38(+1.25%)
Oct 14, 2022	32.06	32.32	30.55	30.58	577,107	-0.99(-3.14%)
Oct 13, 2022	30.11	31.88	29.82	31.58	982,267	+0.75(+2.44%)
Oct 12, 2022	29.35	30.98	28.87	30.82	1,350,732	+1.58(+5.42%)
Oct 11, 2022	28.82	29.49	27.86	29.24	962,343	+0.31(+1.05%)
Oct 10, 2022	29.54	29.81	28.84	28.93	774,883	-0.54(-1.84%)
Oct 07, 2022	29.47	29.61	28.36	29.48	996,999	-0.30(-0.99%)
Oct 06, 2022	30.14	30.95	29.65	29.77	758,496	-0.39(-1.30%)
Oct 05, 2022	29.39	30.46	29.34	30.16	924,425	+0.19(+0.64%)
Oct 04, 2022	28.49	30.00	28.49	29.97	1,225,422	+2.21(+7.97%)
Oct 03, 2022	28.24	28.42	27.17	27.76	902,947	-0.17(-0.61%)
Sep 30, 2022	28.37	28.94	27.88	27.93	886,199	-0.67(-2.34%)
Sep 29, 2022	28.67	28.83	27.68	28.60	862,078	-0.45(-1.54%)
Sep 28, 2022	27.94	29.08	27.51	29.05	1,104,341	+1.21(+4.35%)
Sep 27, 2022	27.85	28.95	27.56	27.84	1,077,283	+0.59(+2.17%)
Sep 26, 2022	27.35	28.08	26.98	27.24	1,035,370	+0.12(+0.46%)
Sep 23, 2022	27.54	28.02	26.62	27.12	1,441,122	-0.68(-2.44%)
Sep 22, 2022	29.71	29.71	27.25	27.80	1,569,552	-2.12(-7.08%)
Sep 21, 2022	30.54	31.05	29.89	29.92	663,481	-0.37(-1.23%)
Sep 20, 2022	30.74	30.85	29.81	30.29	876,811	-0.75(-2.43%)
Sep 19, 2022	30.51	31.75	30.51	31.04	580,535	-0.08(-0.25%)
Sep 16, 2022	30.96	31.23	30.19	31.12	1,285,701	-0.48(-1.51%)
Sep 15, 2022	31.09	32.60	31.09	31.59	977,145	+0.31(+1.01%)
Sep 14, 2022	31.49	31.77	30.69	31.28	839,207	-0.10(-0.33%)
Sep 13, 2022	31.42	31.99	31.14	31.39	872,400	-1.27(-3.89%)
Sep 12, 2022	32.55	32.75	32.05	32.65	930,134	+0.71(+2.21%)
Sep 09, 2022	31.47	32.62	31.33	31.95	1,186,758	+0.91(+2.92%)
Sep 08, 2022	29.50	31.04	29.28	31.04	914,539	+1.20(+4.03%)
Sep 07, 2022	28.18	29.84	28.15	29.84	777,988	+1.72(+6.11%)
Sep 06, 2022	29.50	29.50	27.96	28.12	970,579	-1.35(-4.60%)
Sep 02, 2022	29.92	30.04	29.14	29.48	1,033,684	-0.14(-0.48%)
Sep 01, 2022	29.04	29.65	28.53	29.62	1,063,412	+0.41(+1.40%)
Aug 31, 2022	29.44	29.44	28.81	29.21	816,729	+0.10(+0.33%)
Aug 30, 2022	30.31	30.45	29.09	29.11	999,446	-0.94(-3.14%)
Aug 29, 2022	30.03	30.24	29.49	30.06	816,173	-0.21(-0.69%)
Aug 26, 2022	31.73	32.09	30.15	30.27	833,004	-1.65(-5.17%)
Aug 25, 2022	32.13	32.74	31.80	31.92	1,290,653	-0.14(-0.45%)
Aug 24, 2022	30.48	32.21	30.28	32.06	2,439,363	+1.42(+4.64%)
Aug 23, 2022	30.29	31.00	30.23	30.64	1,004,043	+0.76(+2.55%)
Aug 22, 2022	30.51	30.51	29.55	29.88	1,118,544	-1.39(-4.45%)
Aug 19, 2022	31.84	32.01	31.01	31.27	950,690	-1.03(-3.19%)
Aug 18, 2022	31.74	32.37	31.51	32.30	896,897	+0.45(+1.41%)
Aug 17, 2022	31.82	32.07	31.59	31.85	782,626	-0.48(-1.48%)
Aug 16, 2022	31.76	32.74	31.36	32.33	790,806	+0.66(+2.08%)
Aug 15, 2022	31.68	32.56	31.61	31.67	1,245,110	-0.45(-1.40%)
Aug 12, 2022	31.14	32.16	31.07	32.12	1,188,176	+1.30(+4.21%)
Aug 11, 2022	31.22	31.84	30.68	30.82	1,265,267	-0.17(-0.55%)
Aug 10, 2022	29.49	31.01	29.31	30.99	2,097,541	+2.41(+8.44%)
Aug 09, 2022	29.00	29.11	28.33	28.58	814,503	-0.72(-2.44%)
Aug 08, 2022	28.14	29.73	28.14	29.30	1,246,558	+1.50(+5.41%)
Aug 05, 2022	27.91	28.61	27.75	27.79	964,609	-0.54(-1.90%)
Aug 04, 2022	29.07	29.16	28.25	28.33	1,107,947	-0.97(-3.32%)
Aug 03, 2022	27.50	29.48	27.50	29.31	1,446,628	+1.77(+6.42%)
Aug 02, 2022	27.08	27.78	26.80	27.54	827,636	+0.25(+0.90%)
Aug 01, 2022	27.26	27.81	26.96	27.29	1,567,470	-0.35(-1.27%)
Jul 29, 2022	27.80	28.56	27.35	27.64	1,640,080	-0.33(-1.18%)
Jul 28, 2022	26.50	28.28	26.25	27.97	2,472,685	+1.31(+4.93%)
Jul 27, 2022	25.86	26.88	25.80	26.66	1,339,000	+1.25(+4.91%)
Jul 26, 2022	26.19	26.21	25.40	25.41	1,621,436	-1.09(-4.10%)
Jul 25, 2022	27.02	27.20	26.11	26.50	914,058	-0.52(-1.93%)
Jul 22, 2022	26.95	27.83	26.79	27.02	1,003,920	-0.02(-0.07%)
Jul 21, 2022	26.97	27.17	26.30	27.04	853,127	-0.33(-1.21%)
Jul 20, 2022	26.85	27.67	26.79	27.37	716,946	+0.44(+1.62%)
Jul 19, 2022	25.78	27.09	25.78	26.93	1,182,516	+1.33(+5.21%)
Jul 18, 2022	25.93	26.43	25.43	25.60	1,062,855	-0.33(-1.28%)
Jul 15, 2022	26.03	26.40	25.59	25.93	903,012	+0.59(+2.31%)
Jul 14, 2022	25.21	25.53	24.78	25.34	831,918	-0.12(-0.48%)
Jul 13, 2022	25.09	25.56	24.63	25.47	873,389	-0.17(-0.66%)
Jul 12, 2022	25.31	26.07	25.31	25.64	728,720	+0.28(+1.12%)
Jul 11, 2022	25.31	25.80	25.24	25.35	789,101	-0.34(-1.32%)
Jul 08, 2022	26.05	26.65	25.53	25.69	930,700	-0.62(-2.37%)
Jul 07, 2022	26.61	26.87	26.01	26.32	690,646	+0.32(+1.24%)
Jul 06, 2022	27.03	27.58	25.78	26.00	1,003,907	-1.01(-3.75%)
Jul 05, 2022	25.38	27.08	24.84	27.01	1,412,830	+0.80(+3.07%)
Jul 01, 2022	25.05	26.27	24.79	26.20	985,976	+1.22(+4.88%)
Jun 30, 2022	25.66	25.76	24.77	24.98	1,064,664	-0.98(-3.79%)
Jun 29, 2022	26.41	26.41	25.36	25.97	986,671	-0.49(-1.86%)
Jun 28, 2022	27.28	27.79	26.45	26.46	793,194	-0.53(-1.96%)
Jun 27, 2022	27.43	27.67	26.67	26.99	1,003,979	-0.21(-0.77%)
Jun 24, 2022	26.10	27.29	25.89	27.20	1,141,888	+1.16(+4.47%)
Jun 23, 2022	25.63	26.04	25.19	26.03	998,139	+0.65(+2.57%)
Jun 22, 2022	25.25	25.79	24.70	25.38	1,509,414	-0.22(-0.85%)
Jun 21, 2022	26.81	27.34	25.59	25.60	941,880	-0.92(-3.46%)
Jun 17, 2022	25.93	26.88	25.54	26.52	1,274,717	+1.07(+4.20%)
Jun 16, 2022	26.62	26.68	25.27	25.45	946,436	-2.12(-7.68%)
Jun 15, 2022	27.40	28.33	27.35	27.57	797,103	+0.47(+1.75%)
Jun 14, 2022	27.05	27.71	26.87	27.09	963,444	+0.00(+0.00%)
Jun 13, 2022	27.58	27.95	26.58	27.09	1,107,681	-1.73(-6.00%)
Jun 10, 2022	29.64	30.17	28.74	28.82	1,025,367	-1.48(-4.90%)
Jun 09, 2022	29.97	30.79	29.65	30.31	1,318,440	-0.10(-0.34%)
Jun 08, 2022	29.74	30.81	29.74	30.41	889,822	+0.34(+1.13%)
Jun 07, 2022	29.61	30.33	29.21	30.07	748,149	+0.08(+0.25%)
Jun 06, 2022	30.26	30.33	29.46	30.00	696,909	-0.23(-0.75%)
Jun 03, 2022	30.39	30.78	30.03	30.22	521,901	-0.61(-1.96%)
Jun 02, 2022	29.82	30.92	29.82	30.83	904,184	+1.03(+3.46%)
Jun 01, 2022	31.08	31.38	29.28	29.80	1,342,395	-1.09(-3.52%)
May 31, 2022	32.20	32.38	30.87	30.88	1,132,187	-1.75(-5.36%)
May 27, 2022	31.68	32.79	31.68	32.63	2,215,340	+1.30(+4.13%)
May 26, 2022	29.56	31.49	29.41	31.34	1,697,529	+2.11(+7.21%)
May 25, 2022	26.84	29.32	26.48	29.23	1,373,071	+2.77(+10.47%)
May 24, 2022	27.31	27.31	25.93	26.46	988,722	-1.04(-3.78%)
May 23, 2022	27.92	27.92	26.66	27.50	1,414,083	-0.30(-1.09%)
May 20, 2022	29.31	29.36	27.57	27.80	1,479,729	-1.03(-3.57%)
May 19, 2022	29.42	29.83	28.42	28.83	1,570,747	-1.02(-3.42%)
May 18, 2022	31.17	31.21	29.41	29.85	1,047,842	-1.58(-5.02%)
May 17, 2022	30.69	31.84	30.37	31.43	1,246,668	+1.41(+4.69%)
May 16, 2022	31.57	31.57	29.73	30.02	1,257,190	-1.70(-5.37%)
May 13, 2022	31.97	32.86	31.62	31.73	972,507	-0.04(-0.12%)
May 12, 2022	30.37	31.84	30.13	31.76	682,374	+1.01(+3.29%)
May 11, 2022	32.27	32.84	30.59	30.75	1,046,725	-1.70(-5.24%)
May 10, 2022	32.05	32.94	31.25	32.45	866,458	+0.97(+3.09%)
May 09, 2022	33.04	33.49	31.42	31.48	1,038,707	-2.33(-6.88%)
May 06, 2022	33.38	34.40	32.65	33.81	1,125,517	+0.47(+1.41%)
May 05, 2022	34.50	34.50	33.05	33.34	880,392	-1.33(-3.84%)
May 04, 2022	35.09	35.37	33.48	34.67	1,497,268	-0.90(-2.53%)
May 03, 2022	37.00	37.00	34.63	35.57	1,182,378	-1.36(-3.68%)
May 02, 2022	34.80	36.96	34.57	36.93	1,135,675	+2.31(+6.66%)
Apr 29, 2022	35.37	36.55	34.45	34.62	1,131,045	-0.66(-1.86%)
Apr 28, 2022	35.04	35.98	33.92	35.28	1,661,527	+0.70(+2.03%)
Apr 27, 2022	34.87	35.65	34.30	34.58	1,314,833	-0.65(-1.84%)
Apr 26, 2022	36.08	36.32	34.63	35.22	1,553,178	-1.29(-3.54%)
Apr 25, 2022	35.14	36.74	34.84	36.52	1,036,083	+1.14(+3.24%)
Apr 22, 2022	35.69	36.09	34.92	35.37	1,205,306	-0.54(-1.51%)
Apr 21, 2022	36.05	36.67	35.50	35.92	1,228,808	+0.71(+2.03%)
Apr 20, 2022	35.66	35.99	35.14	35.20	683,660	-0.09(-0.27%)
Apr 19, 2022	34.57	35.96	34.37	35.30	961,129	+0.81(+2.34%)
Apr 18, 2022	34.25	34.76	34.00	34.49	677,626	+0.00(+0.00%)
Apr 14, 2022	35.52	35.85	34.39	34.49	1,022,513	-1.21(-3.39%)
Apr 13, 2022	34.67	35.96	34.43	35.70	1,068,771	+1.35(+3.93%)
Apr 12, 2022	34.34	35.50	33.87	34.35	1,733,502	+1.02(+3.07%)
Apr 11, 2022	33.05	33.80	32.74	33.33	1,590,359	+0.28(+0.85%)
Apr 08, 2022	33.16	33.85	32.47	33.05	939,483	-0.06(-0.17%)
Apr 07, 2022	34.47	34.47	32.70	33.10	1,629,972	-1.14(-3.32%)
Apr 06, 2022	35.24	35.24	33.66	34.24	971,610	-1.68(-4.67%)
Apr 05, 2022	36.35	37.00	35.12	35.92	691,524	-0.59(-1.62%)
Apr 04, 2022	36.32	36.62	35.50	36.51	791,225	-0.02(-0.05%)
Apr 01, 2022	37.89	38.40	36.10	36.53	952,813	-0.80(-2.14%)
Mar 31, 2022	36.58	38.07	36.06	37.32	1,331,990	+0.92(+2.52%)
Mar 30, 2022	37.18	37.49	36.32	36.41	721,897	-1.12(-2.97%)
Mar 29, 2022	37.14	38.46	37.08	37.52	1,241,693	+1.10(+3.01%)
Mar 28, 2022	35.32	36.47	35.20	36.42	1,009,279	+1.20(+3.41%)
Mar 25, 2022	36.04	36.11	34.94	35.22	650,601	-0.75(-2.09%)
Mar 24, 2022	35.65	36.04	35.08	35.97	456,149	+0.55(+1.56%)
Mar 23, 2022	35.71	36.31	35.35	35.42	765,589	-0.49(-1.36%)
Mar 22, 2022	35.44	36.41	35.37	35.91	701,500	+0.86(+2.46%)
Mar 21, 2022	36.08	36.20	34.80	35.04	768,596	-0.70(-1.97%)
Mar 18, 2022	35.28	36.47	34.95	35.75	1,308,242	-0.08(-0.24%)
Mar 17, 2022	35.10	36.08	34.57	35.83	758,729	+0.18(+0.50%)
Mar 16, 2022	34.33	35.69	34.29	35.65	857,630	+2.02(+6.00%)
Mar 15, 2022	33.54	34.41	32.92	33.64	979,592	+0.58(+1.76%)
Mar 14, 2022	32.68	33.25	31.93	33.06	847,523	+0.90(+2.80%)
Mar 11, 2022	33.34	33.71	32.12	32.16	692,742	-0.70(-2.14%)
Mar 10, 2022	32.81	33.93	32.07	32.86	814,563	-0.48(-1.44%)
Mar 09, 2022	32.24	33.97	32.24	33.34	1,960,638	+1.97(+6.28%)
Mar 08, 2022	30.45	32.92	29.48	31.37	1,431,608	+1.12(+3.69%)
Mar 07, 2022	34.51	34.51	29.94	30.25	2,116,428	-4.09(-11.91%)
Mar 04, 2022	36.06	36.08	34.19	34.34	1,236,380	-2.09(-5.74%)
Mar 03, 2022	38.30	38.72	36.17	36.43	923,539	-1.89(-4.92%)
Mar 02, 2022	38.33	38.71	37.62	38.32	1,239,079	+0.11(+0.29%)
Mar 01, 2022	39.75	39.87	37.76	38.21	1,130,887	-1.93(-4.81%)
Feb 28, 2022	40.09	40.38	39.50	40.14	826,798	-0.47(-1.15%)
Feb 25, 2022	39.73	40.61	39.29	40.61	814,071	+1.20(+3.05%)
Feb 24, 2022	37.03	39.56	36.68	39.41	1,033,317	+1.31(+3.45%)
Feb 23, 2022	39.71	40.40	37.97	38.09	858,288	-1.47(-3.72%)
Feb 22, 2022	39.56	40.67	39.21	39.57	1,009,979	-0.72(-1.79%)
Feb 18, 2022				40.29	0	+1.81(+4.71%)
Feb 17, 2022	39.87	41.88	38.03	38.48	1,873,844	+0.14(+0.37%)
Feb 16, 2022	38.51	39.36	38.27	38.34	1,722,713	-0.59(-1.52%)
Feb 15, 2022	38.35	39.40	38.22	38.93	1,732,302	+0.83(+2.17%)
Feb 14, 2022	37.13	38.57	37.13	38.10	938,078	+0.88(+2.37%)
Feb 11, 2022	37.24	38.21	36.86	37.22	755,112	-0.06(-0.15%)
Feb 10, 2022	36.84	38.85	36.84	37.28	967,512	-0.20(-0.53%)
Feb 09, 2022	36.85	37.68	36.66	37.47	683,369	+0.82(+2.23%)
Feb 08, 2022	35.74	36.74	35.43	36.66	705,992	+0.97(+2.71%)
Feb 07, 2022	34.44	36.07	34.15	35.69	859,030	+1.47(+4.30%)
Feb 04, 2022	33.72	34.36	32.86	34.22	712,720	+0.30(+0.88%)
Feb 03, 2022	34.13		33.81	33.92	733,493	-0.59(-1.71%)
Feb 02, 2022	34.94	35.71	34.38	34.51	1,258,844	-0.05(-0.14%)
Feb 01, 2022	33.83	34.87	33.49	34.56	1,181,549	+1.09(+3.25%)
Jan 31, 2022	32.60			33.47	1,203,552	+0.69(+2.12%)
Jan 28, 2022	32.81	32.98	31.34	32.77	1,346,557	-0.06(-0.17%)
Jan 27, 2022	34.05	34.55	32.47	32.83	948,550	-1.22(-3.58%)
Jan 26, 2022	35.81	36.02	33.89	34.05	857,365	-1.48(-4.17%)
Jan 25, 2022	33.74	35.94	33.58	35.53	1,023,313	+0.97(+2.80%)
Jan 24, 2022	32.70	34.66	31.65	34.57	1,533,106	+1.25(+3.74%)
Jan 21, 2022	33.44	34.35	33.21	33.32	995,629	-0.38(-1.11%)
Jan 20, 2022	34.62	35.18	33.63	33.69	631,015	-0.58(-1.70%)
Jan 19, 2022	34.27	35.26	34.11	34.28	822,254	+0.41(+1.22%)
Jan 18, 2022	34.71	34.89	33.68	33.86	1,110,137	-1.32(-3.76%)
Jan 14, 2022				35.19	0	-0.71(-1.99%)
Jan 13, 2022	35.07	36.48	34.94	35.90	749,457	+1.17(+3.38%)
Jan 12, 2022	35.71	35.88	34.71	34.73	879,711	-0.97(-2.71%)
Jan 11, 2022	35.96	36.10	35.56	35.69	657,820	-0.50(-1.37%)
Jan 10, 2022	36.32	36.33	34.85	36.19	1,291,278	-0.33(-0.90%)
Jan 07, 2022	36.49	37.46	35.97	36.52	878,366	-0.12(-0.33%)
Jan 06, 2022	37.75	38.59	36.58	36.64	772,270	-1.03(-2.74%)
Jan 05, 2022	38.55	39.51	37.51	37.67	1,187,598	+0.07(+0.17%)
Jan 04, 2022	36.99	37.77	36.47	37.61	768,216	+1.20(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services