Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

34.82 -0.07 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 61.67 61.76 59.42 60.58 120,326 -1.71(-2.75%)
Nov 29, 2021 65.10 65.10 62.07 62.29 117,509 -1.75(-2.73%)
Nov 26, 2021 63.72 64.43 61.59 64.04 93,712 -1.87(-2.83%)
Nov 24, 2021 66.41 66.59 65.54 65.90 73,253 -0.90(-1.35%)
Nov 23, 2021 67.26 67.75 66.48 66.80 64,783 -0.70(-1.03%)
Nov 22, 2021 67.54 68.24 67.06 67.50 63,061 +0.44(+0.66%)
Nov 19, 2021 66.99 68.13 66.89 67.05 63,943 -0.50(-0.74%)
Nov 18, 2021 68.83 68.04 66.92 67.55 92,965 -1.25(-1.82%)
Nov 17, 2021 68.70 68.84 68.08 68.80 81,256 -0.23(-0.34%)
Nov 16, 2021 68.22 69.39 67.70 69.03 69,568 +0.46(+0.68%)
Nov 15, 2021 69.11 69.52 67.72 68.57 105,163 -0.41(-0.59%)
Nov 12, 2021 69.50 69.95 68.55 68.98 215,134 -0.67(-0.96%)
Nov 11, 2021 70.07 70.19 69.10 69.64 99,969 -0.31(-0.44%)
Nov 10, 2021 69.60 69.95 121,937 -0.02(-0.03%)
Nov 09, 2021 71.38 72.48 69.10 69.97 186,975 -1.89(-2.64%)
Nov 08, 2021 64.55 72.05 64.21 71.86 471,196 +9.33(+14.92%)
Nov 05, 2021 60.05 62.80 58.98 62.53 236,442 +3.19(+5.38%)
Nov 04, 2021 57.94 59.49 56.94 59.34 185,792 +1.92(+3.34%)
Nov 03, 2021 54.49 58.37 54.06 57.42 202,137 +4.35(+8.20%)
Nov 02, 2021 52.88 53.57 52.18 53.07 127,510 +0.13(+0.24%)
Nov 01, 2021 51.80 53.65 51.51 52.94 181,054 +1.44(+2.79%)
Oct 29, 2021 51.45 52.15 51.10 51.51 61,131 -0.09(-0.17%)
Oct 28, 2021 50.16 52.17 50.16 51.59 206,861 +1.78(+3.56%)
Oct 27, 2021 50.66 51.08 49.70 49.82 91,537 -0.82(-1.62%)
Oct 26, 2021 51.62 50.55 50.64 108,304 -0.68(-1.32%)
Oct 25, 2021 50.36 51.51 50.21 51.31 88,508 +1.02(+2.03%)
Oct 22, 2021 50.73 51.24 50.20 50.29 60,903 -0.46(-0.91%)
Oct 21, 2021 50.98 51.16 50.17 50.75 76,827 -0.23(-0.45%)
Oct 20, 2021 49.66 51.11 49.06 50.98 74,870 +1.21(+2.42%)
Oct 19, 2021 48.93 49.88 48.52 49.78 127,357 +0.93(+1.90%)
Oct 18, 2021 49.65 50.87 48.81 48.85 90,857 -1.06(-2.13%)
Oct 15, 2021 50.62 51.73 49.89 49.91 125,642 +0.14(+0.27%)
Oct 14, 2021 49.52 50.34 49.29 49.78 60,680 +0.95(+1.94%)
Oct 13, 2021 49.88 50.42 48.60 48.83 79,982 -1.01(-2.03%)
Oct 12, 2021 49.99 51.76 49.18 49.85 72,151 -0.04(-0.08%)
Oct 11, 2021 50.87 51.20 49.74 49.88 79,834 -0.98(-1.93%)
Oct 08, 2021 52.18 52.44 50.78 50.87 72,881 -1.30(-2.50%)
Oct 07, 2021 51.53 53.34 51.53 52.17 113,979 +1.00(+1.96%)
Oct 06, 2021 51.95 53.21 50.85 51.17 76,823 -1.49(-2.82%)
Oct 05, 2021 52.48 53.17 52.32 52.65 79,768 +0.09(+0.17%)
Oct 04, 2021 53.08 53.08 52.27 52.57 54,446 -0.50(-0.95%)
Oct 01, 2021 52.45 53.50 51.73 53.07 89,079 +1.15(+2.21%)
Sep 30, 2021 53.17 53.77 51.83 51.92 85,536 -1.06(-2.00%)
Sep 29, 2021 53.33 54.00 52.69 52.98 53,720 +0.03(+0.05%)
Sep 28, 2021 53.74 53.77 52.48 52.95 101,365 -0.83(-1.54%)
Sep 27, 2021 53.15 54.55 52.92 53.78 131,496 +0.83(+1.57%)
Sep 24, 2021 52.73 53.42 52.43 52.95 69,373 -0.05(-0.09%)
Sep 23, 2021 52.58 53.82 52.58 53.00 69,633 +0.72(+1.38%)
Sep 22, 2021 52.05 52.92 51.80 52.28 94,140 +0.55(+1.06%)
Sep 21, 2021 52.87 53.10 51.43 51.73 111,837 -0.95(-1.80%)
Sep 20, 2021 52.22 52.84 51.62 52.67 72,752 -0.80(-1.50%)
Sep 17, 2021 53.78 54.72 52.95 53.47 337,366 -0.50(-0.93%)
Sep 16, 2021 54.52 54.52 53.31 53.98 60,657 -0.41(-0.76%)
Sep 15, 2021 53.81 54.88 53.81 54.39 118,418 +0.55(+1.02%)
Sep 14, 2021 55.14 55.15 53.63 53.84 51,401 -0.96(-1.76%)
Sep 13, 2021 55.16 55.16 54.10 54.81 70,595 +0.23(+0.42%)
Sep 10, 2021 55.65 56.11 54.56 54.57 46,757 -0.64(-1.15%)
Sep 09, 2021 55.77 57.45 55.13 55.21 65,790 -0.68(-1.21%)
Sep 08, 2021 56.53 57.21 55.54 55.89 59,766 -0.91(-1.60%)
Sep 07, 2021 57.57 57.57 56.52 56.79 50,482 -0.82(-1.42%)
Sep 03, 2021 58.09 58.09 57.05 57.61 62,849 -0.57(-0.98%)
Sep 02, 2021 58.37 58.71 57.73 58.18 66,420 +0.14(+0.25%)
Sep 01, 2021 59.03 59.03 57.50 58.04 38,466 -0.96(-1.62%)
Aug 31, 2021 59.23 59.47 58.51 58.99 59,309 -0.33(-0.55%)
Aug 30, 2021 60.02 60.02 58.83 59.32 62,064 -0.46(-0.77%)
Aug 27, 2021 58.70 60.52 58.40 59.78 80,071 +1.41(+2.41%)
Aug 26, 2021 58.94 59.34 58.13 58.38 76,410 -0.86(-1.45%)
Aug 25, 2021 58.68 59.58 58.68 59.23 57,241 +0.73(+1.25%)
Aug 24, 2021 57.35 58.64 57.30 58.50 51,723 +1.21(+2.11%)
Aug 23, 2021 56.92 57.91 56.22 57.30 52,009 +0.96(+1.71%)
Aug 20, 2021 55.52 56.79 55.52 56.33 57,517 +0.60(+1.07%)
Aug 19, 2021 56.36 56.49 55.30 55.73 135,120 -1.37(-2.40%)
Aug 18, 2021 57.56 57.96 57.05 57.10 72,219 -0.52(-0.90%)
Aug 17, 2021 58.59 58.59 57.01 57.62 69,569 -1.71(-2.88%)
Aug 16, 2021 59.88 59.88 58.60 59.33 60,038 -0.91(-1.51%)
Aug 13, 2021 61.04 61.14 59.34 60.24 102,744 -0.62(-1.01%)
Aug 12, 2021 61.57 61.84 60.76 60.86 98,775 -0.91(-1.47%)
Aug 11, 2021 60.12 61.84 59.87 61.76 102,192 +2.13(+3.58%)
Aug 10, 2021 57.68 59.82 57.00 59.63 105,059 +2.41(+4.22%)
Aug 09, 2021 58.03 58.64 57.22 57.22 56,660 -0.98(-1.69%)
Aug 06, 2021 58.61 58.75 57.36 58.20 65,091 +0.50(+0.87%)
Aug 05, 2021 57.26 58.25 56.77 57.70 80,165 +0.30(+0.52%)
Aug 04, 2021 55.90 59.70 55.90 57.40 209,652 -1.39(-2.36%)
Aug 03, 2021 58.17 59.15 57.09 58.79 136,476 +0.89(+1.53%)
Aug 02, 2021 59.41 61.08 57.56 57.90 64,814 -1.15(-1.94%)
Jul 30, 2021 58.56 59.28 58.01 59.05 68,949 +0.49(+0.84%)
Jul 29, 2021 58.65 59.60 57.98 58.56 77,085 +0.55(+0.95%)
Jul 28, 2021 57.59 58.72 56.27 58.01 76,767 +0.80(+1.40%)
Jul 27, 2021 57.21 57.81 56.48 57.21 89,256 -0.56(-0.97%)
Jul 26, 2021 57.39 58.04 57.38 57.77 42,671 +0.56(+0.98%)
Jul 23, 2021 56.73 57.37 56.12 57.21 59,044 +0.75(+1.33%)
Jul 22, 2021 57.50 57.50 56.21 56.46 56,884 -1.42(-2.45%)
Jul 21, 2021 57.38 58.45 57.35 57.87 51,823 +0.99(+1.74%)
Jul 20, 2021 55.44 57.71 55.10 56.88 109,807 +1.73(+3.14%)
Jul 19, 2021 55.11 56.10 53.96 55.15 92,639 -1.24(-2.20%)
Jul 16, 2021 57.93 58.74 56.16 56.39 90,878 -0.98(-1.71%)
Jul 15, 2021 57.13 57.98 57.00 57.37 42,416 -0.10(-0.17%)
Jul 14, 2021 58.66 59.07 57.39 57.47 46,586 -0.78(-1.34%)
Jul 13, 2021 59.12 59.49 58.23 58.25 53,320 -1.15(-1.93%)
Jul 12, 2021 58.59 59.64 58.03 59.39 47,675 +0.26(+0.44%)
Jul 09, 2021 58.61 60.09 58.60 59.13 49,928 +1.46(+2.54%)
Jul 08, 2021 57.63 58.54 56.25 57.67 91,540 -0.57(-0.98%)
Jul 07, 2021 57.20 58.78 56.51 58.24 98,059 +0.88(+1.53%)
Jul 06, 2021 58.97 58.97 56.45 57.36 95,983 -1.73(-2.93%)
Jul 02, 2021 60.92 60.92 58.96 59.10 101,074 -1.55(-2.56%)
Jul 01, 2021 61.28 61.42 60.32 60.65 101,283 +0.03(+0.05%)
Jun 30, 2021 59.26 60.81 59.26 60.62 124,980 +0.97(+1.63%)
Jun 29, 2021 60.29 60.55 59.52 59.64 98,411 -0.17(-0.29%)
Jun 28, 2021 62.84 63.11 59.62 59.82 235,025 -2.66(-4.25%)
Jun 25, 2021 60.91 63.00 60.91 62.48 426,575 +1.93(+3.18%)
Jun 24, 2021 58.89 61.10 58.19 60.55 235,091 +2.23(+3.83%)
Jun 23, 2021 58.06 59.20 57.74 58.32 246,174 +0.50(+0.87%)
Jun 22, 2021 57.11 58.01 56.38 57.81 250,464 +0.69(+1.21%)
Jun 21, 2021 57.68 58.75 57.09 57.12 226,770 +0.22(+0.39%)
Jun 18, 2021 56.51 57.47 55.40 56.90 271,239 +0.00(+0.00%)
Jun 17, 2021 57.68 58.16 55.05 56.90 285,349 -1.00(-1.73%)
Jun 16, 2021 59.44 60.39 57.73 57.90 186,807 -1.96(-3.27%)
Jun 15, 2021 61.93 61.94 59.71 59.86 175,205 -1.73(-2.81%)
Jun 14, 2021 63.13 63.49 61.15 61.59 122,371 -1.49(-2.37%)
Jun 11, 2021 63.13 63.42 62.43 63.08 147,315 +0.58(+0.92%)
Jun 10, 2021 64.72 64.72 62.18 62.51 136,844 -1.59(-2.48%)
Jun 09, 2021 65.97 66.11 64.00 64.09 91,724 -1.95(-2.95%)
Jun 08, 2021 67.27 67.27 65.85 66.04 118,648 -1.17(-1.75%)
Jun 07, 2021 66.43 67.22 65.86 67.21 101,198 +0.39(+0.59%)
Jun 04, 2021 66.09 66.92 65.74 66.82 85,635 +0.81(+1.23%)
Jun 03, 2021 66.20 66.28 65.00 66.01 76,166 +0.08(+0.12%)
Jun 02, 2021 67.60 67.91 65.44 65.93 101,804 -1.55(-2.30%)
Jun 01, 2021 66.53 67.90 65.38 67.48 151,106 +1.48(+2.25%)
May 28, 2021 63.99 66.17 63.57 66.00 141,477 +1.90(+2.96%)
May 27, 2021 63.29 64.70 63.24 64.10 99,057 +1.47(+2.35%)
May 26, 2021 62.85 63.53 62.14 62.63 125,951 +0.28(+0.45%)
May 25, 2021 64.95 65.17 62.22 62.35 185,909 -2.60(-4.00%)
May 24, 2021 65.98 65.98 64.59 64.95 107,701 -0.64(-0.97%)
May 21, 2021 65.01 66.23 64.83 65.59 278,368 +0.98(+1.52%)
May 20, 2021 65.75 66.58 64.16 64.60 119,105 -1.37(-2.07%)
May 19, 2021 65.22 66.07 64.02 65.97 98,018 -0.49(-0.74%)
May 18, 2021 68.21 68.56 66.44 66.46 149,321 -1.36(-2.00%)
May 17, 2021 67.54 68.37 66.02 67.82 80,605 -0.56(-0.82%)
May 14, 2021 67.54 68.38 66.98 68.38 101,814 +1.12(+1.66%)
May 13, 2021 64.08 67.44 63.80 67.26 120,819 +3.19(+4.98%)
May 12, 2021 64.88 66.17 63.26 64.08 122,645 -1.24(-1.90%)
May 11, 2021 64.04 65.92 63.10 65.32 112,590 -0.11(-0.16%)
May 10, 2021 67.08 67.40 64.99 65.42 133,251 -1.67(-2.48%)
May 07, 2021 65.22 67.20 64.47 67.09 146,065 +2.06(+3.16%)
May 06, 2021 64.39 65.98 63.27 65.03 263,891 +1.62(+2.55%)
May 05, 2021 69.23 69.23 59.98 63.42 1,064,488 -10.68(-14.42%)
May 04, 2021 73.91 75.00 71.95 74.10 127,392 +0.00(+0.00%)
May 03, 2021 73.08 74.32 72.16 74.10 127,922 +1.97(+2.73%)
Apr 30, 2021 73.46 74.27 71.56 72.13 94,427 -1.91(-2.58%)
Apr 29, 2021 75.43 76.92 73.46 74.04 51,524 -0.89(-1.19%)
Apr 28, 2021 75.79 76.93 74.92 74.94 76,785 -1.22(-1.60%)
Apr 27, 2021 76.03 76.73 74.94 76.16 131,893 +0.22(+0.29%)
Apr 26, 2021 75.68 76.33 75.06 75.94 74,081 +0.86(+1.14%)
Apr 23, 2021 73.33 75.58 73.33 75.08 138,209 +1.94(+2.66%)
Apr 22, 2021 74.09 74.40 72.74 73.14 107,977 -1.05(-1.41%)
Apr 21, 2021 72.99 74.57 72.57 74.19 74,661 +1.50(+2.06%)
Apr 20, 2021 74.92 75.33 71.44 72.69 193,737 -2.68(-3.56%)
Apr 19, 2021 74.24 75.96 73.50 75.37 187,872 +1.04(+1.40%)
Apr 16, 2021 73.05 74.59 73.05 74.33 131,970 +2.01(+2.78%)
Apr 15, 2021 73.01 73.01 71.64 72.32 50,290 -0.01(-0.01%)
Apr 14, 2021 72.37 73.03 72.18 72.33 72,493 +0.21(+0.29%)
Apr 13, 2021 73.46 73.53 71.76 72.12 106,600 -1.40(-1.91%)
Apr 12, 2021 72.95 73.79 72.29 73.52 66,948 +0.58(+0.79%)
Apr 09, 2021 72.44 73.13 72.10 72.95 82,260 +0.73(+1.01%)
Apr 08, 2021 72.47 72.47 71.64 72.21 113,823 -0.03(-0.04%)
Apr 07, 2021 74.26 74.71 71.65 72.24 101,304 -2.00(-2.69%)
Apr 06, 2021 74.62 76.56 74.18 74.24 87,066 -0.59(-0.78%)
Apr 05, 2021 75.27 75.69 73.95 74.83 150,716 +0.79(+1.06%)
Apr 01, 2021 72.71 74.30 72.28 74.04 131,762 +1.52(+2.09%)
Mar 31, 2021 74.33 75.44 71.67 72.52 209,465 -1.46(-1.98%)
Mar 30, 2021 70.86 74.19 70.84 73.98 197,026 +3.15(+4.45%)
Mar 29, 2021 72.26 75.73 70.74 70.83 163,786 -2.53(-3.45%)
Mar 26, 2021 68.83 73.58 68.83 73.36 441,668 +5.42(+7.98%)
Mar 25, 2021 65.47 67.99 64.63 67.94 119,313 +1.74(+2.63%)
Mar 24, 2021 67.37 69.22 66.09 66.20 98,863 -0.32(-0.48%)
Mar 23, 2021 68.14 68.53 66.31 66.51 130,637 -2.38(-3.45%)
Mar 22, 2021 69.13 69.90 68.11 68.89 101,040 -0.10(-0.14%)
Mar 19, 2021 70.71 71.12 68.01 68.98 308,242 -2.51(-3.51%)
Mar 18, 2021 72.51 74.61 70.97 71.49 108,631 -1.28(-1.76%)
Mar 17, 2021 72.75 73.05 71.75 72.77 80,047 -0.21(-0.29%)
Mar 16, 2021 74.26 74.40 72.70 72.98 133,551 -1.28(-1.72%)
Mar 15, 2021 73.88 74.73 72.94 74.26 170,160 +0.06(+0.08%)
Mar 12, 2021 72.12 74.40 71.41 74.21 122,818 +2.09(+2.89%)
Mar 11, 2021 72.38 72.52 70.45 72.12 141,665 +1.10(+1.55%)
Mar 10, 2021 68.95 71.70 68.41 71.02 134,573 +2.52(+3.69%)
Mar 09, 2021 68.69 68.69 67.83 68.49 222,393 +0.33(+0.48%)
Mar 08, 2021 69.36 69.68 67.34 68.17 354,640 -0.42(-0.62%)
Mar 05, 2021 67.78 68.98 64.85 68.59 165,920 +1.89(+2.84%)
Mar 04, 2021 68.86 70.02 66.32 66.70 162,086 -2.15(-3.12%)
Mar 03, 2021 67.95 69.70 67.80 68.85 79,022 +0.70(+1.03%)
Mar 02, 2021 70.54 71.43 67.94 68.15 179,850 -1.00(-1.44%)
Mar 01, 2021 66.53 70.83 65.83 69.15 237,992 +3.94(+6.04%)
Feb 26, 2021 66.10 66.82 64.99 65.21 125,403 -0.50(-0.76%)
Feb 25, 2021 67.05 67.06 64.64 65.71 77,619 -1.28(-1.91%)
Feb 24, 2021 64.77 67.29 64.77 66.99 91,434 +2.67(+4.15%)
Feb 23, 2021 63.56 65.09 62.61 64.32 115,590 +0.48(+0.75%)
Feb 22, 2021 62.09 63.96 61.65 63.84 114,528 +1.87(+3.02%)
Feb 19, 2021 60.03 62.41 59.42 61.96 96,969 +2.44(+4.10%)
Feb 18, 2021 60.45 61.31 59.41 59.53 61,088 -1.32(-2.18%)
Feb 17, 2021 61.69 62.09 60.65 60.85 65,935 -1.20(-1.93%)
Feb 16, 2021 63.01 63.35 62.05 62.05 60,903 +0.08(+0.12%)
Feb 12, 2021 61.18 61.97 60.42 61.97 82,074 +0.37(+0.61%)
Feb 11, 2021 62.29 62.90 60.43 61.60 111,742 -0.44(-0.71%)
Feb 10, 2021 63.99 63.99 61.84 62.04 57,482 -1.35(-2.14%)
Feb 09, 2021 63.16 63.84 61.80 63.40 79,468 +0.14(+0.23%)
Feb 08, 2021 62.06 63.32 61.41 63.25 124,615 +2.22(+3.63%)
Feb 05, 2021 61.74 62.01 60.66 61.03 66,763 -0.16(-0.27%)
Feb 04, 2021 59.67 61.36 59.67 61.20 209,896 +1.40(+2.34%)
Feb 03, 2021 58.86 59.87 58.21 59.80 94,002 +0.88(+1.50%)
Feb 02, 2021 58.74 60.19 58.61 58.91 149,132 +0.50(+0.85%)
Feb 01, 2021 57.60 58.70 56.57 58.41 101,967 +1.32(+2.30%)
Jan 29, 2021 58.57 58.61 56.98 57.10 124,362 -1.72(-2.92%)
Jan 28, 2021 58.50 59.57 57.64 58.82 160,434 +0.91(+1.58%)
Jan 27, 2021 59.54 60.01 57.68 57.90 163,022 -3.09(-5.07%)
Jan 26, 2021 63.35 63.35 60.73 61.00 94,144 -1.69(-2.70%)
Jan 25, 2021 63.97 64.27 62.34 62.68 66,660 -1.63(-2.54%)
Jan 22, 2021 62.86 64.39 62.33 64.32 78,116 +0.59(+0.92%)
Jan 21, 2021 64.10 64.33 63.32 63.73 121,547 -0.52(-0.81%)
Jan 20, 2021 64.12 66.08 63.72 64.25 103,623 +0.05(+0.07%)
Jan 19, 2021 65.18 65.94 63.65 64.20 109,525 -0.18(-0.28%)
Jan 15, 2021 63.86 64.81 62.90 64.38 131,028 -0.26(-0.40%)
Jan 14, 2021 63.81 64.99 63.46 64.64 120,672 +1.35(+2.14%)
Jan 13, 2021 63.90 64.81 62.92 63.29 108,664 -0.74(-1.15%)
Jan 12, 2021 62.60 64.26 62.08 64.03 145,029 +1.68(+2.69%)
Jan 11, 2021 61.29 62.63 61.29 62.35 66,904 +0.00(+0.00%)
Jan 08, 2021 63.59 63.59 61.57 62.35 159,462 -1.03(-1.62%)
Jan 07, 2021 63.49 63.61 60.97 63.38 150,828 -0.04(-0.06%)
Jan 06, 2021 57.75 63.84 57.63 63.41 281,765 +6.81(+12.03%)
Jan 05, 2021 55.42 57.59 55.42 56.61 125,058 +1.15(+2.08%)
Jan 04, 2021 56.17 56.65 54.69 55.46 178,790 -0.12(-0.21%)
Dec 31, 2020 55.57 55.57 55.57 51,378 -0.01(-0.02%)
Dec 30, 2020 55.65 56.10 55.39 55.58 51,378 +0.15(+0.28%)
Dec 29, 2020 56.40 56.40 54.81 55.43 76,597 -0.77(-1.37%)
Dec 28, 2020 56.97 56.97 55.83 56.19 118,519 -0.10(-0.17%)
Dec 24, 2020 55.70 56.78 55.70 56.29 38,121 +0.62(+1.12%)
Dec 23, 2020 55.68 55.98 54.59 55.67 61,732 +0.61(+1.12%)
Dec 22, 2020 55.75 56.20 54.81 55.05 59,470 -0.72(-1.29%)
Dec 21, 2020 55.35 56.15 53.41 55.77 73,038 -0.71(-1.26%)
Dec 18, 2020 57.20 57.20 55.88 56.48 644,620 -0.37(-0.66%)
Dec 17, 2020 57.92 57.92 56.55 56.86 72,017 -0.72(-1.25%)
Dec 16, 2020 58.75 58.93 57.21 57.58 88,155 -0.69(-1.19%)
Dec 15, 2020 57.45 58.83 57.08 58.27 134,852 +1.58(+2.79%)
Dec 14, 2020 58.96 58.96 56.04 56.68 217,849 -1.80(-3.07%)
Dec 11, 2020 58.82 59.30 57.89 58.48 93,323 -0.34(-0.57%)
Dec 10, 2020 59.93 60.53 57.90 58.82 76,953 -1.99(-3.27%)
Dec 09, 2020 60.30 61.39 58.66 60.80 103,077 +1.23(+2.06%)
Dec 08, 2020 58.81 60.18 58.81 59.57 117,855 +0.18(+0.31%)
Dec 07, 2020 59.59 59.95 56.82 59.39 110,569 -0.60(-0.99%)
Dec 04, 2020 57.41 60.27 56.73 59.99 161,754 +3.20(+5.63%)
Dec 03, 2020 56.07 57.26 55.54 56.79 99,003 +0.73(+1.30%)
Dec 02, 2020 55.96 56.41 53.52 56.06 128,487 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.