Indicators

Astec Inds Inc (NQ: ASTE )

42.64 +0.16 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.62	54.62	54.62	0	+0.57(+1.05%)
Dec 28, 2017	53.45	54.20	53.15	54.05	151,491	+0.60(+1.12%)
Dec 27, 2017	53.35	53.60	53.01	53.46	83,254	+0.25(+0.47%)
Dec 26, 2017	53.50	53.54	52.87	53.20	60,885	-0.31(-0.58%)
Dec 22, 2017	53.13	53.85	52.47	53.51	110,181	+0.37(+0.70%)
Dec 21, 2017	51.79	53.36	51.22	53.14	150,433	+1.55(+3.00%)
Dec 20, 2017	52.01	52.17	51.54	51.59	127,898	-0.09(-0.18%)
Dec 19, 2017	52.27	52.71	51.61	51.68	151,822	-0.60(-1.14%)
Dec 18, 2017	51.49	52.64	51.23	52.28	148,542	+1.21(+2.38%)
Dec 15, 2017	50.55	51.65	50.44	51.07	691,819	+0.78(+1.56%)
Dec 14, 2017	50.31	50.93	49.63	50.28	230,684	+0.07(+0.15%)
Dec 13, 2017	49.63	50.81	49.16	50.21	120,152	+0.59(+1.19%)
Dec 12, 2017	51.05	51.15	49.45	49.62	160,952	-1.30(-2.55%)
Dec 11, 2017	51.06	51.21	50.73	50.92	161,367	-0.05(-0.09%)
Dec 08, 2017	51.71	51.71	50.94	50.96	168,503	-0.35(-0.69%)
Dec 07, 2017	50.77	51.54	50.05	51.32	570,962	+0.43(+0.84%)
Dec 06, 2017	52.57	52.82	50.75	50.89	245,010	-1.83(-3.47%)
Dec 05, 2017	53.09	53.32	52.38	52.72	253,451	-0.13(-0.25%)
Dec 04, 2017	52.45	53.19	52.24	52.85	475,634	+1.03(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.