Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.78	39.12	38.29	38.80	114,829	-0.10(-0.26%)
Feb 26, 2015	38.80	39.02	38.68	38.90	172,660	+0.11(+0.28%)
Feb 25, 2015	38.59	39.44	38.38	38.79	153,475	+0.34(+0.87%)
Feb 24, 2015	37.20	38.83	36.74	38.46	306,691	+2.73(+7.64%)
Feb 23, 2015	35.57	35.76	35.16	35.73	138,067	+0.10(+0.28%)
Feb 20, 2015	35.69	35.94	35.25	35.63	164,556	-0.06(-0.18%)
Feb 19, 2015	35.13	35.74	34.89	35.69	99,940	+0.32(+0.90%)
Feb 18, 2015	34.76	35.43	34.76	35.37	152,108	+0.34(+0.96%)
Feb 17, 2015	34.79	35.16	34.67	35.04	157,501	+0.12(+0.34%)
Feb 13, 2015	34.87	34.92	34.92	34.92	88,840	+0.05(+0.16%)
Feb 12, 2015	35.25	35.25	34.64	34.87	122,320	-0.01(-0.03%)
Feb 11, 2015	34.21	35.06	33.89	34.87	129,412	+0.53(+1.53%)
Feb 10, 2015	34.77	34.77	33.80	34.35	111,459	-0.07(-0.21%)
Feb 09, 2015	33.60	34.72	33.60	34.42	48,682	-0.12(-0.34%)
Feb 06, 2015	34.42	34.91	33.74	34.54	80,946	+0.18(+0.53%)
Feb 05, 2015	33.87	34.48	33.31	34.36	74,070	+0.59(+1.75%)
Feb 04, 2015	34.10	34.43	33.42	33.77	80,924	-0.62(-1.79%)
Feb 03, 2015	33.61	34.57	33.61	34.38	83,479	+1.09(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.