Indicators

Astec Inds Inc (NQ: ASTE )

41.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.90	28.11	27.70	27.75	77,006	-0.01(-0.03%)
Dec 29, 2011	27.59	28.18	27.59	27.76	84,378	+0.33(+1.19%)
Dec 28, 2011	28.79	28.79	27.32	27.43	73,813	-1.36(-4.73%)
Dec 27, 2011	28.49	29.12	28.49	28.79	41,449	+0.16(+0.57%)
Dec 23, 2011	28.93	29.18	28.46	28.63	64,253	+0.08(+0.27%)
Dec 21, 2011	28.18	28.84	27.59	28.55	122,770	+0.34(+1.22%)
Dec 20, 2011	27.24	28.23	27.24	28.21	87,130	+1.74(+6.58%)
Dec 19, 2011	27.54	27.84	26.33	26.47	96,742	-0.83(-3.03%)
Dec 16, 2011	27.41	28.42	27.19	27.29	253,681	+0.16(+0.60%)
Dec 15, 2011	26.97	27.32	26.32	27.13	76,442	+0.71(+2.67%)
Dec 14, 2011	27.65	27.84	26.41	26.42	133,085	-1.59(-5.66%)
Dec 13, 2011	29.07	29.44	27.90	28.01	93,131	-0.73(-2.55%)
Dec 12, 2011	29.04	29.04	28.22	28.74	90,050	-0.90(-3.02%)
Dec 09, 2011	28.35	29.87	28.35	29.64	104,126	+1.42(+5.04%)
Dec 08, 2011	29.07	29.28	28.12	28.21	147,185	-1.29(-4.38%)
Dec 07, 2011	28.93	29.64	28.14	29.51	113,289	+0.28(+0.94%)
Dec 06, 2011	28.65	29.75	28.65	29.23	158,986	+0.59(+2.04%)
Dec 05, 2011	28.96	29.20	28.24	28.65	109,807	+0.34(+1.22%)
Dec 02, 2011	28.58	29.03	28.15	28.30	44,632	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.