Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.67	43.68	41.56	43.38	143,298	+0.72(+1.68%)
Nov 29, 2022	42.32	43.59	41.95	42.66	118,002	+0.22(+0.51%)
Nov 28, 2022	42.95	43.60	42.17	42.45	188,102	-0.98(-2.26%)
Nov 25, 2022	41.73	43.94	41.73	43.43	133,212	+1.33(+3.17%)
Nov 23, 2022	41.81	44.09	41.29	42.10	238,831	+0.33(+0.80%)
Nov 22, 2022	41.94	42.64	41.37	41.76	84,929	+0.13(+0.31%)
Nov 21, 2022	41.36	42.15	41.00	41.63	99,909	+0.14(+0.33%)
Nov 18, 2022	42.75	43.39	40.81	41.50	191,362	-0.42(-1.01%)
Nov 17, 2022	40.87	42.21	40.17	41.92	119,537	+0.40(+0.97%)
Nov 16, 2022	42.66	42.79	41.16	41.52	63,265	-1.22(-2.85%)
Nov 15, 2022	43.20	43.78	42.47	42.73	99,858	+0.12(+0.28%)
Nov 14, 2022	43.46	43.51	42.12	42.62	83,064	-0.90(-2.07%)
Nov 11, 2022	43.85	45.06	42.08	43.52	112,756	+0.20(+0.45%)
Nov 10, 2022	42.37	43.41	41.96	43.32	132,907	+2.85(+7.03%)
Nov 09, 2022	42.51	42.51	40.18	40.48	114,203	-2.58(-6.00%)
Nov 08, 2022	42.93	43.67	41.96	43.06	90,878	+0.25(+0.59%)
Nov 07, 2022	43.34	43.60	41.51	42.81	119,992	-0.15(-0.34%)
Nov 04, 2022	41.85	43.22	41.45	42.95	143,615	+1.52(+3.67%)
Nov 03, 2022	39.90	42.17	39.51	41.43	150,208	+1.69(+4.24%)
Nov 02, 2022	39.38			39.75	240,042	-2.68(-6.32%)
Nov 01, 2022	42.68	43.51	42.40	42.43	158,863	-0.12(-0.28%)
Oct 31, 2022	41.75	42.77	41.46	42.54	184,376	+0.24(+0.58%)
Oct 28, 2022	40.73	42.51	40.39	42.30	180,343	+1.61(+3.95%)
Oct 27, 2022	39.73	41.73	39.05	40.69	124,377	+1.47(+3.75%)
Oct 26, 2022	37.64	39.70	37.43	39.22	153,475	+1.63(+4.33%)
Oct 25, 2022	36.27	37.71	36.22	37.59	75,110	+1.27(+3.49%)
Oct 24, 2022	35.82	36.52	35.82	36.32	69,917	+0.57(+1.58%)
Oct 21, 2022	34.15	35.97	33.61	35.76	92,843	+1.90(+5.61%)
Oct 20, 2022	35.02	35.56	33.73	33.86	97,632	-1.35(-3.85%)
Oct 19, 2022	34.53	35.82	34.00	35.21	99,135	+0.31(+0.89%)
Oct 18, 2022	34.26	35.28	34.13	34.90	193,581	+1.55(+4.65%)
Oct 17, 2022	33.25	34.02	33.17	33.35	190,648	+0.80(+2.46%)
Oct 14, 2022	33.82	33.82	32.20	32.55	95,097	-1.16(-3.44%)
Oct 13, 2022	32.11	34.21	31.98	33.71	145,075	+0.96(+2.92%)
Oct 12, 2022	32.73	32.90	32.37	32.76	90,970	-0.04(-0.12%)
Oct 11, 2022	32.20	33.03	31.70	32.80	205,926	+0.59(+1.85%)
Oct 10, 2022	31.63	32.68	31.23	32.20	124,189	+0.86(+2.74%)
Oct 07, 2022	32.47	32.47	30.83	31.34	164,462	-1.39(-4.26%)
Oct 06, 2022	32.48	33.86	32.44	32.74	140,541	+0.03(+0.09%)
Oct 05, 2022	32.36	33.02	32.05	32.71	190,834	-0.24(-0.74%)
Oct 04, 2022	31.62	33.37	31.40	32.95	211,550	+2.12(+6.86%)
Oct 03, 2022	31.18	31.55	30.53	30.84	241,790	+0.44(+1.44%)
Sep 30, 2022	31.08	32.53	30.31	30.40	171,796	-0.64(-2.07%)
Sep 29, 2022	31.26	31.91	30.25	31.04	137,965	-0.58(-1.85%)
Sep 28, 2022	31.42	31.98	31.34	31.63	159,501	+0.36(+1.15%)
Sep 27, 2022	32.12	32.19	31.10	31.27	81,183	-0.49(-1.53%)
Sep 26, 2022	32.33	33.03	31.64	31.75	103,311	-0.57(-1.78%)
Sep 23, 2022	32.79	32.85	31.72	32.33	97,105	-0.80(-2.41%)
Sep 22, 2022	33.56	33.58	32.83	33.13	62,055	-0.78(-2.30%)
Sep 21, 2022	34.70	35.17	33.84	33.91	52,583	-0.60(-1.75%)
Sep 20, 2022	34.79	34.99	33.76	34.51	41,719	-0.79(-2.24%)
Sep 19, 2022	34.42	35.60	34.42	35.30	87,019	+0.77(+2.23%)
Sep 16, 2022	35.18	35.18	34.01	34.53	190,238	-1.17(-3.28%)
Sep 15, 2022	35.73	36.30	35.38	35.70	59,532	-0.16(-0.44%)
Sep 14, 2022	36.30	36.30	35.17	35.86	46,156	-0.67(-1.84%)
Sep 13, 2022	37.61	37.79	36.28	36.53	75,789	-2.06(-5.33%)
Sep 12, 2022	39.23	39.65	38.33	38.59	104,028	-0.19(-0.48%)
Sep 09, 2022	37.65	38.92	37.42	38.77	78,068	+1.44(+3.86%)
Sep 08, 2022	37.30	38.02	37.00	37.33	83,474	-0.27(-0.73%)
Sep 07, 2022	36.15	37.84	36.15	37.60	116,713	+1.50(+4.16%)
Sep 06, 2022	36.68	37.44	35.83	36.10	89,800	-0.58(-1.59%)
Sep 02, 2022	37.70	38.05	36.38	36.69	92,074	-0.45(-1.21%)
Sep 01, 2022	36.79	37.33	36.35	37.13	97,803	-0.08(-0.21%)
Aug 31, 2022	37.56	37.86	36.63	37.21	103,375	-0.42(-1.11%)
Aug 30, 2022	37.43	37.63	36.49	37.63	79,765	+0.26(+0.70%)
Aug 29, 2022	38.00	38.14	37.37	37.37	50,291	-1.25(-3.23%)
Aug 26, 2022	41.07	41.07	38.50	38.61	71,228	-2.11(-5.19%)
Aug 25, 2022	39.83	40.76	39.63	40.73	70,090	+0.91(+2.28%)
Aug 24, 2022	40.24	40.34	39.48	39.82	56,442	-0.30(-0.75%)
Aug 23, 2022	39.99	40.37	39.50	40.13	81,345	+0.20(+0.51%)
Aug 22, 2022	40.93	40.93	39.50	39.92	113,315	-1.73(-4.16%)
Aug 19, 2022	41.87	41.99	41.20	41.66	89,071	-0.83(-1.95%)
Aug 18, 2022	43.39	43.39	42.12	42.48	89,135	-0.90(-2.07%)
Aug 17, 2022	43.81	44.14	43.25	43.38	57,048	-1.08(-2.43%)
Aug 16, 2022	44.46	45.14	43.74	44.46	85,082	+0.06(+0.13%)
Aug 15, 2022	43.42	44.68	43.17	44.40	90,338	+0.58(+1.31%)
Aug 12, 2022	43.64	44.43	42.97	43.83	60,651	+0.53(+1.22%)
Aug 11, 2022	42.89	43.84	42.88	43.30	112,090	+1.05(+2.49%)
Aug 10, 2022	41.40	42.45	40.97	42.25	72,892	+1.71(+4.22%)
Aug 09, 2022	40.48	40.73	39.88	40.54	88,106	-0.18(-0.45%)
Aug 08, 2022	41.32	42.02	40.36	40.72	91,218	-0.41(-0.99%)
Aug 05, 2022	41.18	41.70	40.98	41.13	75,172	-0.10(-0.24%)
Aug 04, 2022	40.28	41.85	39.90	41.23	85,040	+0.87(+2.14%)
Aug 03, 2022	40.09	41.87	39.41	40.36	168,109	+0.03(+0.07%)
Aug 02, 2022	43.74	46.10	39.37	40.34	315,587	-7.25(-15.24%)
Aug 01, 2022	47.28	48.17	46.55	47.59	71,787	-0.17(-0.35%)
Jul 29, 2022	45.63	48.07	45.63	47.75	72,989	+2.20(+4.82%)
Jul 28, 2022	45.67	45.97	44.09	45.55	50,887	+0.16(+0.34%)
Jul 27, 2022	44.59	45.55	44.10	45.40	73,199	+1.16(+2.61%)
Jul 26, 2022	44.34	44.66	43.79	44.24	44,369	-0.50(-1.11%)
Jul 25, 2022	43.59	44.85	43.48	44.74	66,026	+1.37(+3.16%)
Jul 22, 2022	44.59	45.00	43.02	43.37	68,052	-1.14(-2.56%)
Jul 21, 2022	44.92	45.36	43.81	44.51	196,753	-1.14(-2.49%)
Jul 20, 2022	43.92	45.94	43.82	45.64	110,604	+1.77(+4.03%)
Jul 19, 2022	42.56	43.99	42.56	43.87	138,677	+1.88(+4.47%)
Jul 18, 2022	42.28	42.85	41.98	42.00	73,475	+0.06(+0.14%)
Jul 15, 2022	41.20	42.05	40.58	41.94	114,890	+1.55(+3.83%)
Jul 14, 2022	39.84	40.51	39.13	40.39	56,696	-0.20(-0.50%)
Jul 13, 2022	40.86	41.14	40.32	40.60	68,649	-0.51(-1.23%)
Jul 12, 2022	39.61	41.55	39.61	41.10	64,884	+1.09(+2.72%)
Jul 11, 2022	39.79	40.26	39.26	40.01	66,516	-0.13(-0.31%)
Jul 08, 2022	41.17	41.17	39.96	40.14	75,761	-0.98(-2.39%)
Jul 07, 2022	39.70	41.32	39.70	41.12	61,359	+1.95(+4.99%)
Jul 06, 2022	40.49	41.05	38.66	39.17	88,971	-1.53(-3.75%)
Jul 05, 2022	39.52	40.84	38.67	40.70	148,357	+0.36(+0.89%)
Jul 01, 2022	39.43	40.66	39.18	40.34	114,875	+0.70(+1.77%)
Jun 30, 2022	38.51	39.80	37.86	39.64	116,551	+0.45(+1.14%)
Jun 29, 2022	40.39	40.39	38.98	39.19	121,104	-1.47(-3.61%)
Jun 28, 2022	41.06	41.59	40.44	40.66	96,121	-0.32(-0.78%)
Jun 27, 2022	41.66	41.94	40.76	40.98	143,215	-0.28(-0.68%)
Jun 24, 2022	40.29	41.47	40.29	41.26	225,009	+1.14(+2.83%)
Jun 23, 2022	40.73	41.17	39.37	40.12	101,030	-0.74(-1.81%)
Jun 22, 2022	40.57	41.23	40.26	40.86	111,637	-0.34(-0.83%)
Jun 21, 2022	41.38	41.97	40.71	41.20	107,603	+0.36(+0.88%)
Jun 17, 2022	41.28	41.61	40.44	40.84	164,003	-0.03(-0.07%)
Jun 16, 2022	42.66	42.90	40.43	40.87	139,681	-2.77(-6.35%)
Jun 15, 2022	43.74	44.42	43.47	43.64	159,026	+0.43(+0.99%)
Jun 14, 2022	43.16	43.60	42.76	43.21	98,235	+0.47(+1.09%)
Jun 13, 2022	43.46	43.65	42.15	42.75	86,167	-1.81(-4.06%)
Jun 10, 2022	44.51	45.12	43.83	44.55	85,657	-0.68(-1.50%)
Jun 09, 2022	45.64	45.71	45.07	45.23	67,992	-0.78(-1.69%)
Jun 08, 2022	46.97	47.05	45.56	46.01	69,544	-1.16(-2.45%)
Jun 07, 2022	46.22	47.17	46.20	47.17	87,362	+0.33(+0.71%)
Jun 06, 2022	47.43	47.87	46.63	46.84	97,727	+0.38(+0.82%)
Jun 03, 2022	46.28	46.57	45.82	46.46	147,858	-0.14(-0.29%)
Jun 02, 2022	45.90	47.09	45.64	46.59	113,610	+0.79(+1.72%)
Jun 01, 2022	45.55	46.21	45.03	45.81	129,143	+0.35(+0.77%)
May 31, 2022	45.80	46.09	44.13	45.46	155,249	+0.18(+0.41%)
May 27, 2022	45.16	46.18	45.14	45.27	77,438	+0.18(+0.39%)
May 26, 2022	44.42	45.40	44.21	45.10	109,302	+0.89(+2.02%)
May 25, 2022	43.74	44.42	43.38	44.20	93,074	+0.15(+0.33%)
May 24, 2022	43.20	44.13	42.31	44.06	105,082	+0.60(+1.39%)
May 23, 2022	43.62	43.83	42.79	43.46	95,307	+0.40(+0.93%)
May 20, 2022	43.93	43.93	41.98	43.06	150,056	-0.70(-1.60%)
May 19, 2022	42.50	44.58	42.45	43.76	162,294	+0.89(+2.09%)
May 18, 2022	44.30	47.30	42.70	42.86	248,953	-1.58(-3.56%)
May 17, 2022	43.74	44.69	43.48	44.45	135,846	+1.42(+3.30%)
May 16, 2022	41.90	43.53	41.59	43.03	174,600	+0.92(+2.19%)
May 13, 2022	41.27	42.23	40.88	42.10	162,903	+1.32(+3.24%)
May 12, 2022	39.83	40.90	39.44	40.78	114,467	+0.75(+1.87%)
May 11, 2022	40.16	41.13	39.44	40.03	125,865	+0.06(+0.15%)
May 10, 2022	41.24	41.24	39.61	39.98	156,984	-0.86(-2.11%)
May 09, 2022	39.89	41.28	39.42	40.84	127,457	+0.14(+0.33%)
May 06, 2022	40.82	41.28	39.93	40.70	129,584	-0.31(-0.76%)
May 05, 2022	41.16	41.84	39.77	41.01	167,351	-0.24(-0.59%)
May 04, 2022	40.53	42.21	39.41	41.26	277,798	+1.52(+3.83%)
May 03, 2022	38.96	40.01	38.94	39.73	201,261	+1.02(+2.63%)
May 02, 2022	37.90	39.07	37.57	38.72	249,961	+0.82(+2.17%)
Apr 29, 2022	38.16	39.64	37.65	37.89	196,728	-0.47(-1.21%)
Apr 28, 2022	36.46	38.57	36.04	38.36	260,014	+2.43(+6.77%)
Apr 27, 2022	35.90	36.43	35.19	35.93	147,335	+0.47(+1.34%)
Apr 26, 2022	36.43	36.43	35.20	35.45	97,859	-1.45(-3.94%)
Apr 25, 2022	36.99	37.49	35.71	36.90	140,776	-0.26(-0.70%)
Apr 22, 2022	38.76	38.91	37.02	37.17	169,296	-1.92(-4.91%)
Apr 21, 2022	39.97	40.17	38.48	39.08	140,267	-0.37(-0.93%)
Apr 20, 2022	39.82	40.31	39.39	39.45	102,061	-0.06(-0.15%)
Apr 19, 2022	38.36	39.83	37.69	39.51	114,075	+1.30(+3.40%)
Apr 18, 2022	38.26	39.22	37.85	38.21	114,763	-0.28(-0.73%)
Apr 14, 2022	37.78	38.64	37.33	38.49	220,078	+0.81(+2.16%)
Apr 13, 2022	37.50	38.13	37.37	37.68	129,817	+0.46(+1.22%)
Apr 12, 2022	37.28	38.40	36.88	37.22	110,147	+0.45(+1.21%)
Apr 11, 2022	37.01	37.60	36.54	36.78	142,318	-0.55(-1.48%)
Apr 08, 2022	37.14	39.10	36.23	37.33	195,489	-1.76(-4.51%)
Apr 07, 2022	39.16	39.48	38.32	39.09	193,004	+0.00(+0.00%)
Apr 06, 2022	39.80	39.80	38.86	39.09	131,856	-1.04(-2.58%)
Apr 05, 2022	42.09	42.47	40.05	40.13	114,847	-1.94(-4.61%)
Apr 04, 2022	41.25	42.13	41.05	42.07	97,014	+0.78(+1.88%)
Apr 01, 2022	41.81	42.21	40.72	41.29	249,013	-0.38(-0.91%)
Mar 31, 2022	41.58	42.62	41.40	41.67	131,857	+0.19(+0.47%)
Mar 30, 2022	42.97	42.99	41.02	41.48	141,943	-1.49(-3.47%)
Mar 29, 2022	42.49	43.30	42.43	42.97	130,452	+0.92(+2.19%)
Mar 28, 2022	42.12	42.12	41.09	42.05	102,139	-0.24(-0.57%)
Mar 25, 2022	42.13	42.49	41.29	42.29	98,159	+0.24(+0.58%)
Mar 24, 2022	42.32	42.52	41.18	42.05	102,491	+0.15(+0.35%)
Mar 23, 2022	43.40	44.15	41.84	41.90	117,911	-1.63(-3.74%)
Mar 22, 2022	43.96	45.32	43.40	43.53	81,078	-0.35(-0.80%)
Mar 21, 2022	44.77	45.33	43.43	43.88	96,463	-0.89(-1.99%)
Mar 18, 2022	43.79	44.94	43.33	44.77	232,656	+0.40(+0.90%)
Mar 17, 2022	43.03	44.72	42.56	44.38	101,178	+1.44(+3.36%)
Mar 16, 2022	41.66	43.05	41.17	42.93	312,586	+2.06(+5.05%)
Mar 15, 2022	41.18	41.56	40.16	40.87	180,856	-0.55(-1.33%)
Mar 14, 2022	42.56	45.17	41.17	41.42	135,959	-0.68(-1.61%)
Mar 11, 2022	43.44	43.93	41.92	42.10	356,164	-0.85(-1.99%)
Mar 10, 2022	43.23	43.46	42.63	42.95	136,525	-1.00(-2.27%)
Mar 09, 2022	42.95	44.67	42.84	43.95	258,581	+1.91(+4.54%)
Mar 08, 2022	42.91	43.58	41.91	42.04	168,638	-0.20(-0.48%)
Mar 07, 2022	46.05	46.05	42.17	42.24	203,337	-3.55(-7.75%)
Mar 04, 2022	46.84	47.23	45.36	45.79	102,396	-1.80(-3.78%)
Mar 03, 2022	46.82	47.59	45.66	47.59	232,444	+1.01(+2.16%)
Mar 02, 2022	46.69	47.32	46.13	46.58	257,545	+0.51(+1.11%)
Mar 01, 2022	47.54	47.79	45.88	46.07	275,512	-2.06(-4.28%)
Feb 28, 2022	49.18	49.65	46.66	48.13	221,341	-1.05(-2.14%)
Feb 25, 2022	48.90	49.96	48.64	49.18	230,404	+0.58(+1.19%)
Feb 24, 2022	46.90	48.75	46.52	48.60	146,174	+1.02(+2.15%)
Feb 23, 2022	48.93	52.19	47.43	47.58	143,025	-1.24(-2.53%)
Feb 22, 2022	49.50	50.96	48.28	48.82	119,913	-1.05(-2.11%)
Feb 18, 2022				49.87	0	-0.75(-1.49%)
Feb 17, 2022	53.05	54.08	50.45	50.62	95,621	-2.83(-5.30%)
Feb 16, 2022	53.65	54.32	53.15	53.45	76,461	-0.39(-0.72%)
Feb 15, 2022	52.85	54.09	52.65	53.84	109,678	+1.40(+2.67%)
Feb 14, 2022	53.60	53.89	52.14	52.44	102,981	-0.87(-1.63%)
Feb 11, 2022	53.23	54.62	52.58	53.31	107,725	-0.50(-0.93%)
Feb 10, 2022	53.88	55.52	53.77	53.81	155,612	-0.47(-0.87%)
Feb 09, 2022	55.76	56.44	53.49	54.29	208,804	-1.05(-1.90%)
Feb 08, 2022	57.07	57.89	50.73	55.34	413,076	-3.60(-6.12%)
Feb 07, 2022	59.29	59.80	58.59	58.94	76,724	-0.18(-0.31%)
Feb 04, 2022	59.59	59.68	57.95	59.13	70,895	-0.82(-1.37%)
Feb 03, 2022	60.64		59.73	59.95	105,854	-0.88(-1.45%)
Feb 02, 2022	62.38	62.38	60.42	60.83	86,674	-1.83(-2.92%)
Feb 01, 2022	61.47	63.15	60.95	62.65	108,934	+1.49(+2.43%)
Jan 31, 2022	60.59			61.17	235,258	+0.19(+0.32%)
Jan 28, 2022	60.94	61.16	58.94	60.97	75,700	-0.04(-0.06%)
Jan 27, 2022	63.39	63.90	60.54	61.01	67,120	-1.96(-3.12%)
Jan 26, 2022	63.27	64.64	62.52	62.97	94,370	+0.18(+0.29%)
Jan 25, 2022	62.10	63.45	60.15	62.79	111,948	-0.13(-0.20%)
Jan 24, 2022	61.26	63.08	60.62	62.92	147,545	+0.58(+0.93%)
Jan 21, 2022	62.27	64.25	61.85	62.34	98,391	-0.62(-0.98%)
Jan 20, 2022	65.86	66.23	62.89	62.95	60,433	-2.63(-4.01%)
Jan 19, 2022	68.45	68.45	65.47	65.58	92,231	-2.55(-3.74%)
Jan 18, 2022	68.17	69.46	67.68	68.13	106,831	-0.62(-0.90%)
Jan 14, 2022				68.75	0	+0.15(+0.23%)
Jan 13, 2022	68.09	69.38	68.09	68.60	44,090	+0.93(+1.37%)
Jan 12, 2022	68.31	69.07	67.61	67.67	67,376	-0.35(-0.51%)
Jan 11, 2022	67.40	68.11	66.05	68.02	70,099	+0.64(+0.95%)
Jan 10, 2022	68.52	68.52	66.75	67.38	96,047	-1.74(-2.52%)
Jan 07, 2022	69.16	70.51	68.93	69.12	114,221	-0.14(-0.20%)
Jan 06, 2022	68.18	69.94	68.18	69.26	107,145	+1.07(+1.57%)
Jan 05, 2022	69.00	69.90	67.77	68.18	171,506	-0.82(-1.19%)
Jan 04, 2022	67.65	69.58	67.65	69.00	106,343	+1.56(+2.31%)
Jan 03, 2022	67.45	69.32	66.44	67.45	89,287	+0.50(+0.75%)
Dec 31, 2021	66.58	67.71	66.12	66.95	68,429	+0.36(+0.54%)
Dec 30, 2021	67.74	67.86	66.22	66.59	43,853	-0.97(-1.43%)
Dec 29, 2021	67.86	68.58	67.12	67.55	74,275	-0.59(-0.87%)
Dec 28, 2021	67.86	68.50	67.40	68.14	60,551	+0.48(+0.71%)
Dec 27, 2021	67.16	67.83	65.96	67.66	70,363	+0.68(+1.01%)
Dec 23, 2021	67.23	67.47	65.92	66.98	47,912	+0.18(+0.27%)
Dec 22, 2021	66.34	67.31	66.03	66.80	103,415	+0.21(+0.32%)
Dec 21, 2021	63.57	66.59	62.75	66.59	96,189	+3.42(+5.42%)
Dec 20, 2021	66.10	66.10	60.49	63.17	200,277	-3.59(-5.37%)
Dec 17, 2021	65.56	67.21	64.34	66.75	879,911	+0.77(+1.17%)
Dec 16, 2021	67.44	67.78	65.38	65.98	92,905	-0.98(-1.46%)
Dec 15, 2021	66.22	67.16	65.35	66.96	182,607	+0.73(+1.11%)
Dec 14, 2021	66.45	67.46	65.14	66.22	123,819	-0.85(-1.27%)
Dec 13, 2021	66.03	67.41	65.23	67.07	156,137	+1.12(+1.70%)
Dec 10, 2021	66.01	66.57	65.55	65.95	95,757	+0.62(+0.95%)
Dec 09, 2021	64.87	66.06	64.37	65.33	103,461	-0.15(-0.24%)
Dec 08, 2021	66.28	66.93	64.28	65.49	128,967	-0.37(-0.56%)
Dec 07, 2021	65.23	66.81	62.93	65.85	108,996	+1.38(+2.14%)
Dec 06, 2021	62.47	64.74	56.23	64.47	135,102	+2.65(+4.28%)
Dec 03, 2021	60.92	61.92	59.57	61.82	120,832	+1.01(+1.67%)
Dec 02, 2021	60.15	61.68	59.95	60.81	100,733	+1.14(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astec Inds Inc (NQ: ASTE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Astec Inds Inc (NQ: ASTE )

Historical Prices

Sections

Services