Indicators

Astec Inds Inc (NQ: ASTE )

41.80 -1.12 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.19	37.34	36.69	37.09	127,353	-0.23(-0.61%)
Dec 28, 2023	37.28	37.46	37.19	37.31	91,376	+0.05(+0.13%)
Dec 27, 2023	37.79	38.02	37.16	37.26	74,296	-0.52(-1.37%)
Dec 26, 2023	37.51	37.92	37.29	37.78	82,748	+0.41(+1.09%)
Dec 22, 2023	37.75	38.20	37.24	37.37	99,720	+0.01(+0.03%)
Dec 21, 2023	37.65	37.80	36.82	37.36	153,158	+0.20(+0.54%)
Dec 20, 2023	38.05	38.55	37.15	37.17	153,282	-1.06(-2.76%)
Dec 19, 2023	37.31	38.52	37.31	38.22	199,157	+1.40(+3.79%)
Dec 18, 2023	37.23	37.47	36.62	36.83	235,389	-0.53(-1.41%)
Dec 15, 2023	38.00	38.72	37.34	37.35	838,671	-0.03(-0.08%)
Dec 14, 2023	35.36	37.65	35.36	37.38	251,985	+2.87(+8.32%)
Dec 13, 2023	33.11	34.80	32.96	34.51	184,343	+1.42(+4.28%)
Dec 12, 2023	32.30	33.40	31.95	33.10	146,629	+0.85(+2.63%)
Dec 11, 2023	31.89	32.28	31.59	32.25	238,709	+0.61(+1.92%)
Dec 08, 2023	31.65	32.27	31.61	31.64	108,070	-0.13(-0.41%)
Dec 07, 2023	31.74	31.98	31.41	31.77	147,589	+0.13(+0.41%)
Dec 06, 2023	31.46	32.27	30.74	31.64	131,728	+0.32(+1.02%)
Dec 05, 2023	32.43	32.43	31.26	31.32	116,152	-1.05(-3.23%)
Dec 04, 2023	31.68	32.43	31.57	32.37	243,100	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.