Indicators

Astec Inds Inc (NQ: ASTE )

34.82 -0.07 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.13	36.17	35.57	35.60	55,025	-0.66(-1.81%)
Nov 27, 2019	36.52	36.72	36.12	36.26	176,648	-0.32(-0.88%)
Nov 26, 2019	36.63	36.91	36.22	36.58	178,111	+0.00(+0.00%)
Nov 25, 2019	35.89	36.76	35.66	36.58	150,195	+0.68(+1.91%)
Nov 22, 2019	35.66	36.08	35.20	35.90	100,160	+0.41(+1.15%)
Nov 21, 2019	35.17	35.65	34.74	35.49	146,835	+0.39(+1.11%)
Nov 20, 2019	35.60	35.74	34.92	35.10	142,912	-0.74(-2.07%)
Nov 19, 2019	36.37	36.65	35.79	35.84	137,480	-0.46(-1.26%)
Nov 18, 2019	35.68	36.43	35.57	36.30	164,102	+0.38(+1.06%)
Nov 15, 2019	36.18	36.63	35.87	35.92	199,269	+0.09(+0.27%)
Nov 14, 2019	36.39	36.52	35.59	35.82	116,248	-0.64(-1.75%)
Nov 13, 2019	36.57	36.83	36.19	36.46	148,229	-0.35(-0.96%)
Nov 12, 2019	36.87	37.34	36.38	36.81	212,303	-0.09(-0.23%)
Nov 11, 2019	35.94	36.94	35.75	36.90	148,134	+0.77(+2.13%)
Nov 08, 2019	36.27	36.43	35.79	36.13	284,594	-0.13(-0.37%)
Nov 07, 2019	36.01	36.76	35.80	36.26	439,188	+0.62(+1.73%)
Nov 06, 2019	35.94	35.95	35.25	35.64	191,219	-0.21(-0.58%)
Nov 05, 2019	34.66	35.88	34.66	35.85	216,251	+1.24(+3.59%)
Nov 04, 2019	34.34	35.08	34.25	34.61	186,256	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.