Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

33.00 -0.54 (-1.61%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.896 8.067 7.810 7.810 192,725 -0.13(-1.62%)
Jan 30, 2003 8.041 8.067 7.878 7.939 37,403 -0.10(-1.28%)
Jan 29, 2003 8.050 8.153 7.981 8.041 25,401 -0.06(-0.74%)
Jan 28, 2003 8.067 8.265 7.818 8.102 48,356 +0.01(+0.11%)
Jan 27, 2003 7.981 8.153 7.981 8.093 27,498 +0.11(+1.40%)
Jan 24, 2003 8.084 8.230 7.741 7.981 66,416 -0.13(-1.59%)
Jan 23, 2003 8.153 8.256 8.110 8.110 32,625 +0.02(+0.21%)
Jan 22, 2003 8.153 8.205 8.084 8.093 72,359 -0.07(-0.84%)
Jan 21, 2003 8.411 8.462 8.162 8.162 25,168 -0.24(-2.86%)
Jan 17, 2003 8.411 8.488 8.368 8.402 20,041 -0.10(-1.21%)
Jan 16, 2003 8.308 8.582 8.308 8.505 30,411 +0.20(+2.38%)
Jan 15, 2003 8.205 8.308 8.170 8.308 33,674 +0.02(+0.21%)
Jan 14, 2003 8.230 8.368 8.230 8.290 26,799 +0.02(+0.21%)
Jan 13, 2003 8.496 8.565 8.273 8.273 25,751 -0.12(-1.43%)
Jan 10, 2003 8.582 8.582 8.376 8.393 26,683 -0.09(-1.11%)
Jan 09, 2003 8.505 8.625 8.462 8.488 59,775 -0.05(-0.60%)
Jan 08, 2003 8.496 8.642 8.411 8.539 41,015 +0.07(+0.81%)
Jan 07, 2003 8.582 8.591 8.453 8.471 56,512 -0.08(-0.90%)
Jan 06, 2003 8.496 8.625 8.496 8.548 63,270 +0.01(+0.10%)
Jan 03, 2003 8.771 8.797 8.453 8.539 52,550 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.